WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ₿-SOL pair

Presyo USD
$0.003204
Presyo
0.00001255 SOL
TVL
$13.47
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
75.55%
Ibahagi
TXNS
777
Mga Bumili
305
Mga Nagbenta
472
Dami
390K
Telegram price alerts
Pares:
4PFFoc52AqwKaycsm9EY7Cd8GhzAo762e4zJG6oX79oa
₿:
8CYVu1qzRby3V3GzkFSyQXbxgkCXiMeh1Kb9yt1Qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ₿:
1.09M
Pinagsama SOL:
$0.02638

₿/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ₿ token sa DEX Raydium ay $0.003204. Ang presyo ng ₿ ay pataas 75.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 777 trades na may dami ng kalakalan na $390,298.75. Ang kontrata ng ₿ token ay 8CYVu1qzRby3V3GzkFSyQXbxgkCXiMeh1Kb9yt1Qpump na may market cap na $74,153.63. Ang kontrata ng liquidity pool ay 4PFFoc52AqwKaycsm9EY7Cd8GhzAo762e4zJG6oX79oa na may kabuuang halaga na naka-lock (TVL) na $13.47. Ang ₿/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ₿/SOL na may kontrata na address 4PFFoc52AqwKaycsm9EY7Cd8GhzAo762e4zJG6oX79oa ay $13.47.

Ang kabuuang transaksyon ng ₿/SOL ay 777 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 472 ang mga sales transactions.

Ang ₿/SOL pool ay may trading volume na $390,298.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ₿ sa SOL ay 0.00001255, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ₿ sa USD ay $0.003204 ngayon.

₿-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:41:49 PMbuy$0.02553$0.0032040.00010.000012557.96
5niys...oaMh
3sXG...HcH8
11/21/202410:41:37 PMbuy$0.02553$0.00001480.00010.0757971,724.79
CZY9M...wiHo
3TQZ...Hn7R
11/21/202410:41:33 PMsell$0.01823$0.000010610.000071420.0741551,718.59
VRrQa...ht5T
2xBK...VFxL
11/21/20243:32:03 PMsell$0.008646$0.0011820.000035380.0548387.31
9q5cx...4k2a
2xr9...QZXM
11/21/20241:39:19 PMbuy$0.0246$0.00012780.00010.065197192.38
66ZC9...xykh
5kjQ...iDFS
11/21/20241:39:15 PMsell$0.02453$0.00012750.000099740.065183192.42
2j3MG...142z
boWq...Kspj
11/21/20241:39:12 PMbuy$0.0246$0.00012380.00010.065035198.58
5niys...oaMh
5sev...fb69
11/21/20241:39:07 PMsell$0.02526$0.00012690.00010260.065157199
2j3MG...142z
wmp4...duuU
11/21/20241:39:04 PMbuy$0.02462$0.0518630.00010.08756813,212.9
CZY9M...wiHo
54Uh...gg72
11/21/20241:39:04 PMbuy$0.002462$0.0017090.000010.0569431.44
2j3MG...142z
5ibp...kkB1
11/21/20241:39:01 PMsell$0.05097$0.0538550.00020690.07156513,221.17
3JTWk...35fh
4Wp8...MvYx
11/21/20241:25:15 PMbuy$0.02474$0.0034830.00010.000014077.1
5niys...oaMh
2ETD...bMXt
11/21/20241:25:12 PMbuy$0.02474$0.00011960.00010.064834206.83
CZY9M...wiHo
ya8R...APXy
11/21/20241:24:18 PMsell$0.02297$0.00011150.000092940.064514205.86
2j3MG...142z
2SFe...1ynr
11/21/20241:23:27 PMbuy$0.02482$0.0671330.00010.08287434,794.55
66ZC9...xykh
3ZrE...hZsJ
11/21/20241:16:03 PMsell$0.02413$0.00011330.000098390.064619212.96
2j3MG...142z
5yM4...WWrL
11/21/20241:15:57 PMbuy$0.02451$0.000086960.00010.063547281.89
66ZC9...xykh
2zfm...Wb3M
11/21/20241:11:39 PMsell$0.04084$0.0001850.00016680.067559220.76
2j3MG...142z
2nYW...ypua
11/21/20241:11:31 PMbuy$0.02447$0.0020340.00010.05831512.02
5niys...oaMh
45pc...VsMD
11/21/20241:11:30 PMbuy$0.02447$0.0032230.00010.000013177.59
CZY9M...wiHo
GNk1...v8KN