WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💎-SOL pair

Presyo USD
$0.097325
Presyo
0.0113089 SOL
TVL
$19.33
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
773
Mga Bumili
480
Mga Nagbenta
293
Dami
649K
Telegram price alerts
Pares:
BXYwXv8tgpo8mm7CMaVK8oZU2ZRmH9j4bYiNXbe7fKt2
💎:
4Dw6oBWZwFJ4KAJtfR4kvipSA22emWNhzhuf2BLspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 💎:
3.24M
Pinagsama SOL:
$0.08153

💎/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng 💎 token sa DEX Raydium ay $0.0000000007325. Ang presyo ng 💎 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 773 trades na may dami ng kalakalan na $648,936.64. Ang kontrata ng 💎 token ay 4Dw6oBWZwFJ4KAJtfR4kvipSA22emWNhzhuf2BLspump na may market cap na $0.73. Ang kontrata ng liquidity pool ay BXYwXv8tgpo8mm7CMaVK8oZU2ZRmH9j4bYiNXbe7fKt2 na may kabuuang halaga na naka-lock (TVL) na $19.34. Ang 💎/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💎/SOL na may kontrata na address BXYwXv8tgpo8mm7CMaVK8oZU2ZRmH9j4bYiNXbe7fKt2 ay $19.34.

Ang kabuuang transaksyon ng 💎/SOL ay 773 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 293 ang mga sales transactions.

Ang 💎/SOL pool ay may trading volume na $648,936.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💎 sa SOL ay 0.000000000003089, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 💎 sa USD ay $0.0000000007325 ngayon.

💎-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20249:34:13 PMbuy$0.002371$0.0973250.000010.01130893.24M
2j3MG...142z
5E3K...XHNV
11/19/20248:41:14 PMbuy$0.002414$0.0719590.000010.0108117123,193.76
2j3MG...142z
5uSR...QqoP
11/19/20248:22:30 PMbuy$0.002429$0.0633820.000010.0813927,183.11
2j3MG...142z
4Uk3...MufE
11/19/20248:13:33 PMbuy$0.002441$0.0645040.000010.0818445,421.32
2j3MG...142z
3rjY...ZSDU
11/19/20248:12:06 PMbuy$0.00244$0.0523650.000010.0896931,031.61
DUaZg...Qdid
5XaN...tfFh
11/19/20248:12:03 PMsell$0.004698$0.0543520.000019250.0717831,079.41
8uiPE...kfhf
4KL4...rSdb
11/19/20248:12:00 PMbuy$0.00244$0.000044630.000010.06182854.67
2j3MG...142z
4P7Q...MM89
11/19/20248:11:58 PMbuy$0.00244$0.0657340.000010.0823494,255.45
DUaZg...Qdid
3K7E...tMWj
11/19/20248:11:57 PMsell$0.005588$0.0512940.00002290.0853034,317.66
8uiPE...kfhf
53dC...9b2P
11/19/20248:11:56 PMbuy$0.00244$0.000066090.000010.06270836.92
DUaZg...Qdid
5GqW...Jxaf
11/19/20248:11:43 PMbuy$0.00244$0.00028720.000010.0511778.49
DUaZg...Qdid
sKsT...hzfy
11/19/20248:11:43 PMsell$0.009399$0.00014710.000038510.0660363.86
2j3MG...142z
2V4P...aooQ
11/19/20248:11:43 PMbuy$0.00244$0.00014940.000010.06612516.32
DUaZg...Qdid
61jH...Uxk2
11/19/20248:11:43 PMbuy$0.00244$0.00046840.000010.0519195.2
DUaZg...Qdid
3gfS...wSSn
11/19/20248:11:42 PMbuy$0.00244$0.000055140.000010.06225944.25
DUaZg...Qdid
4pX3...ZRZH
11/19/20248:11:28 PMsell$0.003652$0.00095390.000014960.0539083.82
H4dWN...nacf
2HLg...D7vF
11/19/20248:11:28 PMbuy$0.00244$0.00052170.000010.0521374.67
DUaZg...Qdid
2D9F...keQF
11/19/20248:11:28 PMbuy$0.00244$0.00075870.000010.0531083.21
DUaZg...Qdid
34zR...PPn4
11/19/20248:11:28 PMbuy$0.00244$0.00032860.000010.0513467.42
DUaZg...Qdid
L8h3...nweP
11/19/20248:11:28 PMbuy$0.00244$0.0010390.000010.0542582.34
DUaZg...Qdid
d6sv...9oGn