WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.055338
Presyo
0.072256 SOL
TVL
$9,123.1
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-79.58%
24h
-79.58%
Ibahagi
TXNS
138
Mga Bumili
102
Mga Nagbenta
36
Dami
18K
Telegram price alerts
Pares:
BXBx6LkXYqGjLEPLSwJzGwvsrESxFKVWfpAW7hUect5F
:
GWTdkUp561aYe2do4fW5eDbkTuhNypkWGNU2BouUaVew
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
830.96M
Pinagsama SOL:
$19.81

/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.000005338. Ang presyo ng ay pababa -79.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $17,669.15. Ang kontrata ng token ay GWTdkUp561aYe2do4fW5eDbkTuhNypkWGNU2BouUaVew na may market cap na $5,338.63. Ang kontrata ng liquidity pool ay BXBx6LkXYqGjLEPLSwJzGwvsrESxFKVWfpAW7hUect5F na may kabuuang halaga na naka-lock (TVL) na $9,123.11. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address BXBx6LkXYqGjLEPLSwJzGwvsrESxFKVWfpAW7hUect5F ay $9,123.11.

Ang kabuuang transaksyon ng /SOL ay 138 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 36 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $17,669.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000002256, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000005338 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202412:26:06 AMsell$7.34$0.0553380.031050.0722561.38M
7uhYp...3a3h
4Sif...tFXY
11/20/202412:16:46 AMsell$58.21$0.0554310.24530.07228910.72M
8kW57...aSyX
2SXN...2NTi
11/20/202412:14:09 AMsell$0.5634$0.0556340.0023780.072378100,000
9u7S1...jVy2
2nMs...xz42
11/19/202411:25:19 PMsell$1.06$0.0556290.004510.072379189,553.07
He7pB...zQmk
5p1a...LqAH
11/19/202411:17:34 PMsell$2.34$0.0556260.0099320.072381417,107.59
2J8Uf...jUDL
42CK...PNg4
11/19/202411:14:49 PMsell$6.7$0.055640.028360.0723851.19M
FAEMf...ts7M
2hmf...Gimp
11/19/202411:10:07 PMsell$87.24$0.0557450.36950.07243315.19M
GjoyJ...SMxq
2Gma...Byoa
11/19/202410:55:53 PMsell$178.13$0.056050.75730.07257229.44M
EjMyz...Z9Ye
2wQ3...Q1PB
11/19/202410:40:53 PMsell$1.89$0.0562630.0080660.072669302,165.61
8CShH...Xkh6
4pNz...Sm1L
11/19/202410:35:56 PMsell$2.44$0.0562640.010430.072671390,392.11
DN6qA...EbjM
5RQP...qxsv
11/19/202410:26:14 PMsell$7.49$0.0562980.031880.0726771.19M
HQYai...DCp9
3ZzQ...J2ga
11/19/202410:25:54 PMsell$0.06957$0.0563170.00029520.07268111,012.79
5iywv...uXWs
5sjg...GFYp
11/19/202410:18:02 PMsell$40.82$0.0563990.17240.0727036.38M
J86pB...G3DL
4GYK...VfTB
11/19/202410:16:39 PMsell$43.59$0.0564960.18450.0727496.71M
5Kp4Q...bpou
4peo...W52i
11/19/202410:10:04 PMsell$12.08$0.0565890.050990.0727791.83M
3oBgP...XZsf
NUR7...3njN
11/19/202410:09:44 PMsell$3.3$0.0566090.013930.072788499,706.26
F34N7...K7jt
4th4...tbzz
11/19/202410:08:32 PMsell$5.93$0.0566130.025080.072793897,997.6
2ezSe...qxCn
47Hr...5UnQ
11/19/202410:07:43 PMsell$0.2189$0.0566250.00092420.07279633,044.62
4TCbx...GH1i
3WwC...3wAi
11/19/202410:05:33 PMsell$2.93$0.0566320.012370.072798442,108.41
9xFx1...XReb
c774...oDYi
11/19/202410:03:39 PMsell$106.94$0.0567750.45120.07285915.78M
9yEyd...9xsP
4YFC...6Akb