- WhatToFarm
- Solana
- Raydium
- 🟢🔴-SOL LPs
Impormasyon tungkol sa 🟢🔴-SOL pair
- Pinagsama 🟢🔴:
- 1.62M
- Pinagsama SOL:
- $0.1226
🟢🔴/SOL price stats sa Solana
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng 🟢🔴 token sa DEX Raydium ay $0.002648. Ang presyo ng 🟢🔴 ay pataas 17.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1563 trades na may dami ng kalakalan na $1,008,650.91. Ang kontrata ng 🟢🔴 token ay 2uVVuTTEnrFgRCPAWQX9xsNNau9vgbESnup8rp5Ppump na may market cap na $2,647,169.04. Ang kontrata ng liquidity pool ay 2XLmnCbStwQRKEyxmrg2Sct2DHtzDX6oBAwFK36RRXqm na may kabuuang halaga na naka-lock (TVL) na $59.84. Ang 🟢🔴/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng 🟢🔴/SOL ngayon?
Ang kasalukuyang liquidity ng 🟢🔴/SOL na may kontrata na address 2XLmnCbStwQRKEyxmrg2Sct2DHtzDX6oBAwFK36RRXqm ay $59.84.
Ilang transaksyon ang mayroon sa 🟢🔴/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🟢🔴/SOL ay 1563 sa nakaraang 24 na oras, kung saan 813 ang mga buy transactions, at 750 ang mga sales transactions.
Ano ang trading volume sa 🟢🔴/SOL pool sa nakaraang 24 na oras?
Ang 🟢🔴/SOL pool ay may trading volume na $1,008,650.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🟢🔴 sa SOL?
Ang exchange rate ng 1 🟢🔴 sa SOL ay 0.00001085, na naitala noong 11:17 PM UTC.
Magkano ang 1 🟢🔴 sa dolyar?
Ang presyo ng pagpapalit ng 1 🟢🔴 sa USD ay $0.002648 ngayon.
🟢🔴-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:11:08 PM | buy | $0.00244 | $0.002648 | 0.00001 | 0.00001085 | 0.9213 | 2rkA...Uqot | |
| 11/19/2024 | 7:11:08 PM | buy | $0.0244 | $0.0001425 | 0.0001 | 0.065843 | 171.12 | 3THx...UoTj | |
| 11/19/2024 | 7:11:00 PM | sell | $0.002545 | $0.00002237 | 0.00001043 | 0.079169 | 113.78 | 5DDz...h4Ft | |
| 11/19/2024 | 7:00:11 PM | buy | $0.00244 | $0.001416 | 0.00001 | 0.055806 | 1.72 | egtP...SMvd | |
| 11/19/2024 | 7:00:11 PM | buy | $0.00244 | $0.0007942 | 0.00001 | 0.053254 | 3.07 | 34wa...VeDY | |
| 11/19/2024 | 7:00:11 PM | buy | $0.00244 | $0.0005496 | 0.00001 | 0.052252 | 4.43 | ckzN...LWgL | |
| 11/19/2024 | 7:00:11 PM | buy | $0.00244 | $0.001083 | 0.00001 | 0.054439 | 2.25 | 55GC...fLGc | |
| 11/19/2024 | 7:00:11 PM | buy | $0.00244 | $0.00008276 | 0.00001 | 0.063391 | 29.48 | 655p...DyDJ | |
| 11/19/2024 | 7:00:11 PM | buy | $0.00244 | $0.0003494 | 0.00001 | 0.051432 | 6.98 | xVP5...y6gy | |
| 11/19/2024 | 7:00:11 PM | buy | $0.002439 | $0.0001938 | 0.00001 | 0.067944 | 12.58 | 31z3...ZxnT | |
| 11/19/2024 | 6:59:30 PM | buy | $0.00244 | $0.0007058 | 0.00001 | 0.052892 | 3.45 | Ua1i...qQwo | |
| 11/19/2024 | 6:59:30 PM | buy | $0.00244 | $0.0001494 | 0.00001 | 0.066126 | 16.32 | 3p8f...4x55 | |
| 11/19/2024 | 6:59:30 PM | buy | $0.00244 | $0.0004755 | 0.00001 | 0.051948 | 5.13 | 4tag...6nKz | |
| 11/19/2024 | 6:59:30 PM | buy | $0.00244 | $0.00029 | 0.00001 | 0.051188 | 8.41 | 2mzi...2DZm | |
| 11/19/2024 | 6:59:07 PM | buy | $0.002438 | $0.002514 | 0.00001 | 0.00001031 | 0.9699 | 4m8E...AWhj | |
| 11/19/2024 | 6:59:07 PM | buy | $0.002438 | $0.002059 | 0.00001 | 0.058444 | 1.18 | S58r...dbyM | |
| 11/19/2024 | 6:59:08 PM | sell | $0.01127 | $0.004128 | 0.00004624 | 0.00001693 | 2.73 | 3M8w...pxc7 | |
| 11/19/2024 | 6:59:08 PM | buy | $0.002438 | $0.005466 | 0.00001 | 0.00002241 | 0.446 | 3xjX...vGao | |
| 11/19/2024 | 6:59:08 PM | buy | $0.002438 | $0.003559 | 0.00001 | 0.00001459 | 0.685 | 4oBn...DhZV | |
| 11/19/2024 | 6:59:08 PM | buy | $0.002438 | $0.004785 | 0.00001 | 0.00001962 | 0.5095 | 4K9F...acMo |