WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🟦🐶-SOL pair

Presyo USD
$0.00009144
Presyo
0.063878 SOL
TVL
$43,252.46
MKT CAP
$91.4K
5m
-17.23%
1h
-15.80%
4h
-67.11%
24h
3.22%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
2VtykNHgVsjdH1QSsjWf9rMhEix1stQ736AVkiNzwG6m
🟦🐶:
H5qx4Mb8rjFSSPV3Erkr8hWR4oVKohvtqP3qhQdDsT9A
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🟦🐶:
221.21M
Pinagsama SOL:
$97.65

🟦🐶/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng 🟦🐶 token sa DEX Raydium ay $0.00009144. Ang presyo ng 🟦🐶 ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16308 trades na may dami ng kalakalan na $3,186,877.49. Ang kontrata ng 🟦🐶 token ay H5qx4Mb8rjFSSPV3Erkr8hWR4oVKohvtqP3qhQdDsT9A na may market cap na $91,448.34. Ang kontrata ng liquidity pool ay 2VtykNHgVsjdH1QSsjWf9rMhEix1stQ736AVkiNzwG6m na may kabuuang halaga na naka-lock (TVL) na $43,252.46. Ang 🟦🐶/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🟦🐶/SOL na may kontrata na address 2VtykNHgVsjdH1QSsjWf9rMhEix1stQ736AVkiNzwG6m ay $43,252.46.

Ang kabuuang transaksyon ng 🟦🐶/SOL ay 16308 sa nakaraang 24 na oras, kung saan 7414 ang mga buy transactions, at 8894 ang mga sales transactions.

Ang 🟦🐶/SOL pool ay may trading volume na $3,186,877.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🟦🐶 sa SOL ay 0.0000003878, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 🟦🐶 sa USD ay $0.00009144 ngayon.

🟦🐶-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:51:14 PMbuy$2.35$0.000089740.010.06380326,289.39
3skqb...2efL
2xr8...rAxW
11/17/20248:51:14 PMsell$153.19$0.000089920.64930.0638111.7M
DDGUD...T53T
318b...uVRw
11/17/20248:50:35 PMsell$223.14$0.000091440.94640.0638782.44M
4Vo8M...WMfw
26JX...n9m6
11/17/20248:50:28 PMsell$4.32$0.000092340.018370.06391946,877.78
7iKs9...FeDJ
zRrj...he9B
11/17/20248:50:02 PMbuy$4.35$0.000092880.018470.0639446,877.78
7iKs9...FeDJ
63cr...8h9g
11/17/20248:50:02 PMsell$1.68$0.000092430.0071460.06392118,224.91
3aVw3...zYyJ
4E8f...7chs
11/17/20248:49:20 PMsell$2.06$0.000092550.0087550.0639222,334.18
4T7Jx...DpMU
43nz...A6VB
11/17/20248:49:02 PMbuy$2.46$0.0000930.010450.06393926,542.44
HUX3q...QkzQ
mu3U...r2b6
11/17/20248:49:02 PMsell$2.52$0.000092130.010710.06390327,455.35
DGNbc...ydVk
3suJ...fGj4
11/17/20248:49:02 PMbuy$47.21$0.000092790.20.06393508,811.7
9kFTQ...xXQA
2GXf...S2VF
11/17/20248:48:59 PMbuy$8.88$0.000092570.037630.06392195,973.2
3uL56...ySKC
4aGn...ZDQ4
11/17/20248:48:52 PMsell$68.08$0.000092360.28840.063912737,179.43
5FPyt...cnii
49Fm...w9Wc
11/17/20248:48:37 PMsell$126.24$0.000093190.53470.0639471.35M
C6xzY...bHbd
29SU...eabc
11/17/20248:48:35 PMbuy$11.7$0.000094150.049570.063988124,297.66
2VsX5...4tF8
4QeR...YuXY
11/17/20248:48:34 PMbuy$7.01$0.0000940.029740.06398574,642.33
GZobH...4xxu
569Z...CmCb
11/17/20248:48:30 PMbuy$15.02$0.000093910.063690.06398160,006.12
5jY2X...WwMb
3RDL...T1F9
11/17/20248:48:24 PMsell$35.9$0.000094980.15210.064026377,962.23
5nWfy...o5J7
3KfN...R4vr
11/17/20248:48:24 PMsell$19.39$0.000094740.082210.064016204,699.47
7L6Cy...Xo65
SYVD...1caz
11/17/20248:48:27 PMsell$55.01$0.000093610.23320.063968587,684.57
9kFTQ...xXQA
24qU...eLij
11/17/20248:48:25 PMsell$94.25$0.000094250.39950.0639951,000,000
GxwYr...7QfK
5iJU...XNNJ