WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🤨-SOL pair

Presyo USD
$0.059179
Presyo
0.074241 SOL
TVL
$11,456.73
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-88.39%
24h
-88.39%
Ibahagi
TXNS
240
Mga Bumili
158
Mga Nagbenta
82
Dami
25K
Telegram price alerts
Pares:
iy1yzPr2ZpiQR8dqYSxKM4FgYyT8yZFfyqpze44qo2c
🤨:
23cnHjmuQQ99tss7ZDoCHLp3xh6BCB2GWMcw8X3Bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🤨:
622.48M
Pinagsama SOL:
$26.52

🤨/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 🤨 token sa DEX Raydium ay $0.000009179. Ang presyo ng 🤨 ay pababa -88.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $25,173.20. Ang kontrata ng 🤨 token ay 23cnHjmuQQ99tss7ZDoCHLp3xh6BCB2GWMcw8X3Bpump na may market cap na $9,180.40. Ang kontrata ng liquidity pool ay iy1yzPr2ZpiQR8dqYSxKM4FgYyT8yZFfyqpze44qo2c na may kabuuang halaga na naka-lock (TVL) na $11,456.74. Ang 🤨/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🤨/SOL na may kontrata na address iy1yzPr2ZpiQR8dqYSxKM4FgYyT8yZFfyqpze44qo2c ay $11,456.74.

Ang kabuuang transaksyon ng 🤨/SOL ay 240 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 82 ang mga sales transactions.

Ang 🤨/SOL pool ay may trading volume na $25,173.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🤨 sa SOL ay 0.00000004241, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 🤨 sa USD ay $0.000009179 ngayon.

🤨-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:00:39 PMsell$34.63$0.0591790.160.0742413.77M
2tp8n...C7Wu
4sff...4HwM
11/16/20247:35:17 PMbuy$10.82$0.0592690.050.074281.17M
65CKG...3k4b
588W...7nXo
11/16/20247:29:50 PMsell$13.94$0.0592040.064540.0742611.51M
6mHj1...rvyf
2bHv...WwYb
11/16/20246:59:07 PMsell$196.65$0.059580.90680.07441720.53M
FMaev...uR6h
4fo1...k2k9
11/16/20246:59:07 PMbuy$184.94$0.0589480.85280.07412620.67M
FMaev...uR6h
5A58...k6io
11/16/20246:59:07 PMbuy$216.86$0.05959410.07442422.6M
9ytze...pzh2
4wxC...17Np
11/16/20246:52:47 PMsell$4.34$0.058570.020040.07395507,421.16
5AsxW...m7Ry
JarD...L8JF
11/16/20246:45:11 PMsell$4.01$0.0586210.018550.073982465,884.43
2179c...moiM
5me7...NjXx
11/16/20246:42:55 PMbuy$2.16$0.058660.010.074004249,745.55
E8iSN...w4rR
2dD4...y2RN
11/16/20246:41:51 PMsell$1.15$0.058620.0053480.073983134,281.99
CzXiK...UZjk
2AY5...kCHg
11/16/20246:38:50 PMbuy$4.32$0.0586590.020.074001499,866.1
3vH7m...a7m8
21qH...vgNT
11/16/20246:33:13 PMbuy$9.05$0.0585910.041850.073971.05M
6K1je...zDZh
2MvX...CcKn
11/16/20246:29:39 PMsell$8.16$0.0585380.037750.073949955,828.71
8KdMY...8nw2
3umf...2xJ1
11/16/20246:26:49 PMsell$0.4583$0.0585450.0021210.07395653,636.93
DFZTS...FbHp
Dq6X...qDik
11/16/20246:25:06 PMbuy$10.78$0.0585630.050.0739681.26M
EwoxP...GR6N
VLiu...tPGS
11/16/20246:24:17 PMsell$1.14$0.0585120.0053190.073941134,947.83
wpGCG...EKHA
5x8S...vnWZ
11/16/20246:19:05 PMsell$46.97$0.0587320.21690.0740335.38M
8VUjL...ikwG
3AaP...XYne
11/16/20246:18:49 PMsell$122.05$0.0589970.56370.07415513.56M
94Axj...zWLK
CTnT...aE6r
11/16/20246:18:32 PMsell$18.61$0.059220.085980.0742592.02M
2sWum...Qg2H
5pRx...MdB9
11/16/20246:17:52 PMsell$50.73$0.0592610.23450.0742815.48M
5wq2t...rVsN
3Fkm...cs2m