WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🧬-SOL pair

Presyo USD
$0.054852
Presyo
0.072249 SOL
TVL
$8,385.98
MKT CAP
$4.9K
5m
0%
1h
-8.67%
4h
-92.43%
24h
-92.43%
Ibahagi
TXNS
999
Mga Bumili
622
Mga Nagbenta
377
Dami
116K
Telegram price alerts
Pares:
HCCAg74jZcgAhbEqNgqexGaTML8chmfQ8uVLyoiVTDba
🧬:
2TYTQWPRBsVH3oWmLwzguN6yfborhd9phsQ3wW8hpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🧬:
861.2M
Pinagsama SOL:
$19.46

🧬/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 🧬 token sa DEX Raydium ay $0.000004852. Ang presyo ng 🧬 ay pababa -92.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 999 trades na may dami ng kalakalan na $116,455.53. Ang kontrata ng 🧬 token ay 2TYTQWPRBsVH3oWmLwzguN6yfborhd9phsQ3wW8hpump na may market cap na $4,856.61. Ang kontrata ng liquidity pool ay HCCAg74jZcgAhbEqNgqexGaTML8chmfQ8uVLyoiVTDba na may kabuuang halaga na naka-lock (TVL) na $8,385.98. Ang 🧬/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🧬/SOL na may kontrata na address HCCAg74jZcgAhbEqNgqexGaTML8chmfQ8uVLyoiVTDba ay $8,385.98.

Ang kabuuang transaksyon ng 🧬/SOL ay 999 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 377 ang mga sales transactions.

Ang 🧬/SOL pool ay may trading volume na $116,455.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🧬 sa SOL ay 0.00000002249, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 🧬 sa USD ay $0.000004852 ngayon.

🧬-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:02:52 PMsell$2.23$0.0548520.010370.072249460,990.98
3hzUG...uj5V
3ka4...9mff
11/16/20248:48:01 PMsell$1.97$0.054870.0091190.072251404,974.34
HCiAK...iUdC
2NNy...EVbx
11/16/20248:38:10 PMsell$6.87$0.0548750.031860.0722581.41M
F3avX...MsJX
RLDF...igSo
11/16/20248:14:24 PMsell$3.25$0.0549140.015010.072268661,623.47
7E83L...rNSZ
4iLF...aVku
11/16/20248:14:02 PMsell$12.05$0.0549780.055680.0722982.42M
FVn55...aCgh
4JoR...vvaC
11/16/20248:14:02 PMsell$7.8$0.0549540.036030.0722871.57M
bbttk...D9gp
2ApM...X1yo
11/16/20248:14:04 PMsell$11.94$0.0549310.055160.0722772.42M
k43Xg...3LnR
2LpG...ma3W
11/16/20248:14:00 PMsell$10.42$0.0550040.048130.072312.08M
DHB4y...dUFW
2B7j...rDVm
11/16/20248:14:00 PMsell$10.47$0.0550290.048370.0723222.08M
Bhsdn...Efms
3pJS...oTuk
11/16/20248:13:59 PMsell$4.01$0.0550460.018530.072329795,718.86
Eae3n...JivX
51kb...xg4m
11/16/20248:13:57 PMsell$10.54$0.0550630.04870.0723372.08M
CMJwg...vRs1
4zip...UAnb
11/16/20248:13:57 PMsell$4.04$0.055080.018660.072345795,718.86
BtWnn...68Fi
3iEn...jR7w
11/16/20248:13:56 PMsell$10.61$0.0550970.049030.0723532.08M
GV6yp...FipL
2n79...44qY
11/16/20248:12:18 PMsell$170.22$0.0553130.78580.07245232.04M
5YET3...zoPX
595g...8qyz
11/16/20247:48:16 PMsell$9.26$0.0555580.042850.0725711.67M
1PDk4...1y84
3Tpc...vFAe
11/16/20247:30:23 PMsell$2.33$0.05560.010790.07259416,622
CA8My...dFo9
3DFv...GRVS
11/16/20247:23:47 PMsell$5.17$0.0556460.023910.072609916,567
AYCTx...wMhb
5TsN...UP7g
11/16/20246:56:32 PMsell$8.19$0.055680.037770.0726171.44M
JpLJU...mxiQ
jvYy...Lgim
11/16/20246:49:16 PMsell$6.26$0.0556860.028940.0726251.1M
WjRcN...ZiHP
2b6d...t6zP
11/16/20246:43:53 PMsell$0.5362$0.0556850.002480.07262994,331.45
ABzoi...jSbx
tury...V2yj