WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⌇⟒⌖-SOL pair

Presyo USD
$0.03501
Presyo
0.0001613 SOL
TVL
$0.008397
MKT CAP
$222.4K
5m
0%
1h
1,933%
4h
1,803%
24h
1,803%
Ibahagi
TXNS
2K
Mga Bumili
853
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
FFHxWLYeysX3rXYyXwBWBcXqcC11F4bjjdE3Y6rEkPWx
⌇⟒⌖:
8eq8FBAYEx2niicZTAKVR1nZuJGA1Q7NbMLnqj5apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ⌇⟒⌖:
152.61
Pinagsama SOL:
$0.00001935

⌇⟒⌖/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ⌇⟒⌖ token sa DEX Raydium ay $0.03501. Ang presyo ng ⌇⟒⌖ ay pataas 1,803% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1889 trades na may dami ng kalakalan na $1,247,219.22. Ang kontrata ng ⌇⟒⌖ token ay 8eq8FBAYEx2niicZTAKVR1nZuJGA1Q7NbMLnqj5apump na may market cap na $222,420.04. Ang kontrata ng liquidity pool ay FFHxWLYeysX3rXYyXwBWBcXqcC11F4bjjdE3Y6rEkPWx na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ⌇⟒⌖/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⌇⟒⌖/SOL na may kontrata na address FFHxWLYeysX3rXYyXwBWBcXqcC11F4bjjdE3Y6rEkPWx ay $0.01.

Ang kabuuang transaksyon ng ⌇⟒⌖/SOL ay 1889 sa nakaraang 24 na oras, kung saan 853 ang mga buy transactions, at 1036 ang mga sales transactions.

Ang ⌇⟒⌖/SOL pool ay may trading volume na $1,247,219.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⌇⟒⌖ sa SOL ay 0.0001613, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ⌇⟒⌖ sa USD ay $0.03501 ngayon.

⌇⟒⌖-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:39:33 AMsell$0.02768$0.035010.00012750.00016130.7906
H4dWN...nacf
39cv...iCX4
11/16/202411:39:11 AMbuy$0.0217$0.036730.00010.00016920.5907
CZY9M...wiHo
22kJ...sekj
11/16/202411:39:02 AMsell$0.03048$0.038550.00014030.00017740.7906
H4dWN...nacf
5YuZ...e2pb
11/16/202411:38:15 AMbuy$0.0217$0.041080.00010.00018920.5283
CZY9M...wiHo
3mW2...VUhp
11/16/202411:38:10 AMsell$0.04508$0.046410.00020770.00021380.9713
CZY9M...wiHo
5DL9...Xpeb
11/16/202411:38:08 AMbuy$0.01086$0.057180.000050.00026320.1899
CaShx...i4xU
nFSf...riAM
11/16/202411:38:05 AMbuy$0.02172$0.047750.00010.00021980.4548
CZY9M...wiHo
3kYy...EwWa
11/16/202411:38:00 AMsell$0.05424$0.055840.00024970.00025710.9713
CZY9M...wiHo
2yws...wx1w
11/16/202411:37:58 AMbuy$4.34$0.028490.020.0001311152.46
G9jSN...Swuy
2CzR...Qbej
11/16/202411:37:58 AMsell$4.12$1.470.019010.0068012.79
CZY9M...wiHo
2nRG...EMUG
11/16/202411:30:13 AMsell$0.01169$0.00010420.000053650.06478112.23
2t3Vn...iRJp
3mBq...jDpw
11/16/202410:46:24 AMsell$0.03215$0.0011910.00014680.05543926.98
DUaZg...Qdid
5agB...kbLy
11/16/202410:38:00 AMbuy$0.0219$0.0017220.00010.05786112.72
bruhN...Qd4c
3NEe...x1ff
11/16/202410:37:54 AMbuy$0.0219$0.0611950.00010.095459183,162.29
bruhN...Qd4c
3Bht...3MbL
11/16/202410:37:51 AMsell$0.04404$0.0624040.0002010.081097183,177.5
5f32N...hdNd
26R5...jTQ6
11/16/202410:35:06 AMbuy$0.02187$0.0015650.00010.05715613.97
bruhN...Qd4c
2JPE...PkB8
11/16/202410:35:00 AMbuy$0.02187$0.0585830.00010.0739232,549.04
bruhN...Qd4c
4qzn...KJNJ
11/16/202410:34:58 AMsell$0.00456$0.0518620.000020840.0885142,448.3
3zQX4...3X15
5877...5YAh
11/16/202410:32:50 AMsell$0.03625$0.00031840.00016570.051455113.84
5iywv...uXWs
43TZ...JSFH
11/16/202410:27:53 AMsell$0.008483$0.0032830.000038830.000015032.58
ZG98F...wmPd
5zBD...Wgcf