WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🧬-SOL pair

Presyo USD
$0.056301
Presyo
0.07291 SOL
TVL
$9,647.23
MKT CAP
$6.3K
5m
0%
1h
-6.46%
4h
-13.25%
24h
-94.45%
Ibahagi
TXNS
1K
Mga Bumili
879
Mga Nagbenta
587
Dami
254K
Telegram price alerts
Pares:
Ag8WZDe6RUJBfBvtNSigGpSRS6iaV8EihQjk8KRJuAhn
🧬:
9Ef8vhDcJHPhCM21Yu6GQQRJQuthVCEhbxZgeTtwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🧬:
776.73M
Pinagsama SOL:
$21.95

🧬/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 🧬 token sa DEX Raydium ay $0.000006301. Ang presyo ng 🧬 ay pababa -94.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1466 trades na may dami ng kalakalan na $254,206.80. Ang kontrata ng 🧬 token ay 9Ef8vhDcJHPhCM21Yu6GQQRJQuthVCEhbxZgeTtwpump na may market cap na $6,300.82. Ang kontrata ng liquidity pool ay Ag8WZDe6RUJBfBvtNSigGpSRS6iaV8EihQjk8KRJuAhn na may kabuuang halaga na naka-lock (TVL) na $9,647.24. Ang 🧬/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🧬/SOL na may kontrata na address Ag8WZDe6RUJBfBvtNSigGpSRS6iaV8EihQjk8KRJuAhn ay $9,647.24.

Ang kabuuang transaksyon ng 🧬/SOL ay 1466 sa nakaraang 24 na oras, kung saan 879 ang mga buy transactions, at 587 ang mga sales transactions.

Ang 🧬/SOL pool ay may trading volume na $254,206.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🧬 sa SOL ay 0.0000000291, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 🧬 sa USD ay $0.000006301 ngayon.

🧬-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:05:20 PMsell$152.45$0.0563010.70420.0729124.19M
BeijW...8sfM
2Xwv...jF8j
11/16/20243:05:18 PMsell$31.66$0.0565450.14620.0730234.84M
3q8W8...tFMm
2CP6...DRqR
11/16/20242:52:55 PMsell$0.9415$0.0566050.0043380.073043142,551
6y5wp...332p
NNC4...vNvB
11/16/20242:23:47 PMsell$0.3435$0.0566270.0015780.07304451,832.96
73fMK...kFBd
5KSm...Y2KV
11/16/20242:06:21 PMsell$1.14$0.0567360.005240.073073170,532.65
Dp8rr...3nXU
3N1N...CGKE
11/16/20241:49:26 PMsell$5.35$0.0569130.024490.073165773,854.99
G5ffB...UXwH
XSFf...xMoe
11/16/20241:41:13 PMsell$4.49$0.056990.020430.07318642,492.36
7t4yY...XTTh
4JT1...jcqN
11/16/20241:35:46 PMsell$1.52$0.057020.006910.073184216,999.25
BCZmu...gBn9
2oCT...vWQU
11/16/20241:34:26 PMsell$2.67$0.0570230.012140.073186380,949.59
3TGXk...17Nu
5eUm...tEmu
11/16/20241:32:11 PMsell$11$0.0570290.050020.0731951.57M
HCjut...o8cy
4Mhv...QQvp
11/16/20241:23:57 PMbuy$4.4$0.0570820.020.073215621,953.99
HzHaW...d5XG
2LvZ...o2tp
11/16/20241:19:22 PMsell$1.4$0.0570420.0064010.073197200,178.22
4g3a2...hmxD
Thof...VNVz
11/16/20241:00:09 PMsell$69.76$0.057210.31850.0732919.68M
HH4Db...eKFG
3zjd...RbVM
11/16/202412:56:44 PMsell$2.53$0.0573250.011520.073337345,404.67
ZG98F...wmPd
4GoA...p6BE
11/16/202412:56:14 PMsell$50.72$0.0574050.23090.0733716.85M
HZpWz...oy9b
31KM...8Ask
11/16/202412:55:25 PMbuy$111.94$0.0573510.510.07334915.23M
6uu3h...UFd6
22hr...rXJV
11/16/202412:54:50 PMbuy$109.74$0.0570430.50.07320915.58M
5GkzT...zyNH
5cwV...xXay
11/16/202412:53:04 PMbuy$65.93$0.0568140.30.07319.68M
HH4Db...eKFG
z2mZ...bbBC
11/16/202412:52:58 PMsell$285.99$0.0570751.30.07321940.42M
298PL...5Lf1
34CE...kMty
11/16/202412:49:57 PMbuy$175.93$0.0572710.80.07330624.19M
BeijW...8sfM
hkiF...dBBM