WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦠-SOL pair

Presyo USD
$0.0002608
Presyo
0.051201 SOL
TVL
$74,834.58
MKT CAP
$260.9K
5m
12.74%
1h
-19.44%
4h
-81.93%
24h
-15.52%
Ibahagi
TXNS
29K
Mga Bumili
13K
Mga Nagbenta
15K
Dami
13M
Telegram price alerts
Pares:
55YoraHrNMXJFvFvWDyEu9cBorPHnkNdxqZiKdH3aMa3
🦠:
E5PV9rp17bNNBeoUfAq2SCKVa2UWi9D4n7cyJVcNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🦠:
147M
Pinagsama SOL:
$168.05

🦠/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 🦠 token sa DEX Raydium ay $0.0002608. Ang presyo ng 🦠 ay pababa -15.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28626 trades na may dami ng kalakalan na $12,643,832.55. Ang kontrata ng 🦠 token ay E5PV9rp17bNNBeoUfAq2SCKVa2UWi9D4n7cyJVcNpump na may market cap na $260,879.27. Ang kontrata ng liquidity pool ay 55YoraHrNMXJFvFvWDyEu9cBorPHnkNdxqZiKdH3aMa3 na may kabuuang halaga na naka-lock (TVL) na $74,834.58. Ang 🦠/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦠/SOL na may kontrata na address 55YoraHrNMXJFvFvWDyEu9cBorPHnkNdxqZiKdH3aMa3 ay $74,834.58.

Ang kabuuang transaksyon ng 🦠/SOL ay 28626 sa nakaraang 24 na oras, kung saan 13445 ang mga buy transactions, at 15181 ang mga sales transactions.

Ang 🦠/SOL pool ay may trading volume na $12,643,832.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦠 sa SOL ay 0.000001201, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 🦠 sa USD ay $0.0002608 ngayon.

🦠-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:44:13 PMbuy$52.42$0.00026640.24170.051228196,787.56
As7cU...QtTX
58e5...YbGQ
11/16/20249:44:08 PMsell$62.77$0.0002650.28940.051222236,827.48
Hi46F...HBqR
3eq5...hxsP
11/16/20249:44:07 PMsell$66.11$0.00026590.30480.051226248,556.49
P6Qge...7WmP
4MDc...ZqyS
11/16/20249:44:05 PMsell$49.46$0.00026680.2280.05123185,398.96
EYH37...VkMN
4w4w...kPCQ
11/16/20249:43:56 PMbuy$16.3$0.00026990.075170.05124460,419.87
4b1MM...WwGq
4LDW...uSLz
11/16/20249:43:56 PMsell$56.7$0.00026780.26110.051233211,736.08
CM1Gs...LLzo
5YZ5...mGam
11/16/20249:43:56 PMsell$48.78$0.00026850.22470.051237181,668.92
CM1Gs...LLzo
hwWc...8zRh
11/16/20249:43:55 PMbuy$86.57$0.00026940.39880.05124321,375.57
Fqx4S...BhRB
4mKg...xnEV
11/16/20249:43:53 PMsell$0.5155$0.00026740.0023740.0512311,927.62
EtWPF...fLwB
EpNd...Qfwp
11/16/20249:43:50 PMbuy$500.15$0.00026522.30.0512211.89M
D2eB6...sU2j
3m56...rPMM
11/16/20249:43:50 PMsell$60.51$0.00026080.27870.051201231,953.47
3WKct...TxcR
2zre...7kDs
11/16/20249:43:39 PMbuy$500.11$0.00025912.30.0511931.93M
D2eB6...sU2j
ZjBU...XUVM
11/16/20249:43:28 PMbuy$57.39$0.00025520.26430.051175224,842.93
6dkND...g5mF
MLpw...T2qb
11/16/20249:43:28 PMbuy$2.32$0.00025480.01070.0511739,116.77
WFLWx...qDVX
3tzp...qwBG
11/16/20249:43:27 PMbuy$45.61$0.00025450.21010.051172179,232.36
3Pmrt...fFSA
5Xiz...qNZQ
11/16/20249:43:26 PMbuy$47.06$0.00025380.21680.051169185,398.96
EYH37...VkMN
5yD4...f6N5
11/16/20249:43:24 PMbuy$46$0.00025320.21190.051166181,668.92
CM1Gs...LLzo
2nz9...h3rC
11/16/20249:43:24 PMsell$6.76$0.00025090.031140.05115526,947.06
7Vdbv...DXTQ
3FGB...T7Qt
11/16/20249:43:24 PMbuy$57.39$0.00025250.26430.051163227,273.81
8XfvM...RyP9
3MWA...Eccm
11/16/20249:43:21 PMbuy$45.2$0.00025110.20820.051156179,991.64
5jE66...gTgT
29yL...XKkn