WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.002598
Presyo
0.00001188 SOL
TVL
$0.00459
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
2,714%
Ibahagi
TXNS
1K
Mga Bumili
783
Mga Nagbenta
396
Dami
142K
Telegram price alerts
Pares:
CaVRLeHFG53JyoPWC9DzGKM5624PMDcExxgVHb7NGCja
:
9artt7Ae5u5adrjnWWWBV4eKrtSbG6AeJmiZLEdXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
134.1
Pinagsama SOL:
$0.00001048

/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng token sa DEX Raydium ay $0.002598. Ang presyo ng ay pataas 2,714% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1179 trades na may dami ng kalakalan na $141,534.31. Ang kontrata ng token ay 9artt7Ae5u5adrjnWWWBV4eKrtSbG6AeJmiZLEdXpump na may market cap na $2,560.88. Ang kontrata ng liquidity pool ay CaVRLeHFG53JyoPWC9DzGKM5624PMDcExxgVHb7NGCja na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address CaVRLeHFG53JyoPWC9DzGKM5624PMDcExxgVHb7NGCja ay $0.00.

Ang kabuuang transaksyon ng /SOL ay 1179 sa nakaraang 24 na oras, kung saan 783 ang mga buy transactions, at 396 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $141,534.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00001188, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.002598 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20241:45:08 AMsell$0.0241$0.0025980.00011010.000011889.27
LLnrZ...9RuG
4bGE...LiJ3
11/15/20249:26:01 PMbuy$0.02185$0.0029040.00010.000013297.52
bruhN...Qd4c
5pZU...MZgS
11/15/20249:25:20 PMbuy$0.02186$0.0621820.00010.099982100,174.08
66ZC9...xykh
3DPm...wjWo
11/15/20249:25:18 PMsell$0.002287$0.0722860.000010460.091045100,055.04
PNLCQ...2tvF
PhNW...ujiD
11/15/20248:13:20 PMsell$0.02118$0.000011570.000099210.075421,830.36
5iywv...uXWs
2QMo...9mfE
11/15/20247:21:53 PMbuy$0.02109$0.0758490.00010.092772360,692.02
66ZC9...xykh
4hCj...fvDL
11/15/20247:21:51 PMsell$0.02109$0.0758490.00010.092772360,694.15
BS29u...mFkp
7wCU...49Hg
11/15/20247:19:54 PMbuy$0.02107$0.0611990.00010.09569175,729.11
66ZC9...xykh
2bXM...JUPp
11/15/20247:19:48 PMsell$0.009608$0.0754670.000045590.092594175,718.1
14iTj...sEso
QrcG...1Z2M
11/15/20247:15:13 PMbuy$0.00211$0.00066280.000010.053143.18
LLnrZ...9RuG
2U98...JBEp
11/15/20247:15:13 PMbuy$0.00211$0.0015330.000010.0572631.37
LLnrZ...9RuG
2Ww4...PHUE
11/15/20247:15:13 PMbuy$0.00211$0.00091320.000010.0543262.31
LLnrZ...9RuG
22RU...XmCz
11/15/20247:15:13 PMbuy$0.00211$0.0012030.000010.05571.75
LLnrZ...9RuG
5vx8...8CBb
11/15/20247:14:35 PMsell$0.002454$0.0048130.000011640.000022820.51
LLnrZ...9RuG
5zW5...WfeZ
11/15/20247:14:30 PMbuy$0.002108$0.0046760.000010.000022170.4508
LLnrZ...9RuG
kcPP...BEU4
11/15/20247:14:30 PMbuy$0.002108$0.0053070.000010.000025170.3972
LLnrZ...9RuG
2iGk...P9f2
11/15/20247:14:21 PMbuy$0.00211$0.0036790.000010.000017430.5735
LLnrZ...9RuG
5apf...fhcB
11/15/20247:14:21 PMbuy$0.00211$0.0026740.000010.000012670.7891
LLnrZ...9RuG
5wF8...gxWU
11/15/20247:14:21 PMbuy$0.00211$0.0031560.000010.000014950.6684
LLnrZ...9RuG
3Ps6...9zoz
11/15/20247:14:23 PMbuy$0.00211$0.0042030.000010.000019910.502
LLnrZ...9RuG
2xWp...cDZ7