WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小熊-SOL pair

Presyo USD
$0.055058
Presyo
0.072366 SOL
TVL
$8,476.7
MKT CAP
$5.1K
5m
0%
1h
0.12%
4h
1.02%
24h
-76.29%
Ibahagi
TXNS
396
Mga Bumili
236
Mga Nagbenta
160
Dami
54K
Telegram price alerts
Pares:
6D1XTRYehpkhz9XUAZPF2LRKd9SzBAzFkbH9NsyZmsry
小熊:
bhELYQpCrDJoJMN93o2vKjECZoG3tH7G3n1pHBJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 小熊:
837.04M
Pinagsama SOL:
$19.84

小熊/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng 小熊 token sa DEX Raydium ay $0.000005058. Ang presyo ng 小熊 ay pababa -76.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $53,803.22. Ang kontrata ng 小熊 token ay bhELYQpCrDJoJMN93o2vKjECZoG3tH7G3n1pHBJpump na may market cap na $5,058.47. Ang kontrata ng liquidity pool ay 6D1XTRYehpkhz9XUAZPF2LRKd9SzBAzFkbH9NsyZmsry na may kabuuang halaga na naka-lock (TVL) na $8,476.71. Ang 小熊/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小熊/SOL na may kontrata na address 6D1XTRYehpkhz9XUAZPF2LRKd9SzBAzFkbH9NsyZmsry ay $8,476.71.

Ang kabuuang transaksyon ng 小熊/SOL ay 396 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 160 ang mga sales transactions.

Ang 小熊/SOL pool ay may trading volume na $53,803.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小熊 sa SOL ay 0.00000002366, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 小熊 sa USD ay $0.000005058 ngayon.

小熊-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:28:02 AMsell$2.12$0.0550580.009950.072366420,459.73
698rg...tEBw
2e7a...XEH9
11/15/202410:27:42 AMbuy$2.13$0.0550870.010.072378420,459.73
698rg...tEBw
3BaF...3Yed
11/15/202410:26:33 AMsell$4.57$0.0550570.021410.072367904,537.29
DKK3B...MPFY
5Qjq...xBMN
11/15/202410:16:51 AMsell$2.12$0.0550630.009950.072371419,553.91
698rg...tEBw
2cfL...wk82
11/15/202410:16:28 AMbuy$2.13$0.0550840.010.072383419,553.91
698rg...tEBw
3myx...XALk
11/15/202410:14:04 AMsell$2.11$0.0550490.009950.072371419,554.96
698rg...tEBw
3K59...y7kx
11/15/202410:13:42 AMbuy$2.13$0.0550780.010.072383419,554.96
698rg...tEBw
3YeV...gZBZ
11/15/202410:00:26 AMsell$4.23$0.0550540.01990.072372838,692.76
698rg...tEBw
447N...KeMD
11/15/202410:00:04 AMbuy$2.13$0.0550830.010.072385419,135.7
698rg...tEBw
3yXv...24pR
11/15/20249:59:27 AMbuy$2.13$0.0550780.010.072383419,557.06
698rg...tEBw
3tTc...arhV
11/15/20249:57:03 AMsell$1.21$0.0550520.005710.072371240,846.28
FJJBC...iXmP
2xwM...hxU6
11/15/20249:50:04 AMsell$2.11$0.055040.009950.072372419,316.81
698rg...tEBw
sn7G...NdQu
11/15/20249:49:09 AMbuy$2.12$0.055070.010.072384419,316.81
698rg...tEBw
2dRw...dSEe
11/15/20249:43:55 AMsell$2.21$0.0550520.010410.072372439,041.3
HYedF...RDDC
xWeQ...6udT
11/15/20249:13:43 AMsell$2.11$0.0550510.009950.072375418,878.15
698rg...tEBw
5vAg...FB2P
11/15/20249:08:37 AMbuy$2.12$0.0550650.010.072387418,878.15
698rg...tEBw
2X8d...yq8s
11/15/20249:04:31 AMsell$21.06$0.055050.09950.0723864.17M
698rg...tEBw
PTss...x1fc
11/15/20249:03:11 AMbuy$21.15$0.0550720.10.0723984.17M
698rg...tEBw
4aSM...giFc
11/15/20249:01:50 AMsell$21$0.0550360.09950.0723864.17M
698rg...tEBw
2dze...5LTb
11/15/20249:00:04 AMbuy$21.13$0.0550680.10.0723974.17M
698rg...tEBw
f6Kh...79jH