WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2019-SOL pair

Presyo USD
$0.055066
Presyo
0.072321 SOL
TVL
$8,688.37
MKT CAP
$5.1K
5m
0%
1h
-0.40%
4h
-3.36%
24h
-92.09%
Ibahagi
TXNS
2K
Mga Bumili
789
Mga Nagbenta
785
Dami
207K
Telegram price alerts
Pares:
59BdqBxgWbxra23932UY2bQnZUZfEman4wcXS4Hc9Deh
2019:
4nL68AALX4JxXFiqUeA3s9u92fWHrDaDWpCLVKTnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 2019:
856.17M
Pinagsama SOL:
$19.93

2019/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 2019 token sa DEX Raydium ay $0.000005066. Ang presyo ng 2019 ay pababa -92.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1574 trades na may dami ng kalakalan na $206,683.85. Ang kontrata ng 2019 token ay 4nL68AALX4JxXFiqUeA3s9u92fWHrDaDWpCLVKTnpump na may market cap na $5,065.83. Ang kontrata ng liquidity pool ay 59BdqBxgWbxra23932UY2bQnZUZfEman4wcXS4Hc9Deh na may kabuuang halaga na naka-lock (TVL) na $8,688.38. Ang 2019/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2019/SOL na may kontrata na address 59BdqBxgWbxra23932UY2bQnZUZfEman4wcXS4Hc9Deh ay $8,688.38.

Ang kabuuang transaksyon ng 2019/SOL ay 1574 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 785 ang mga sales transactions.

Ang 2019/SOL pool ay may trading volume na $206,683.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2019 sa SOL ay 0.00000002321, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 2019 sa USD ay $0.000005066 ngayon.

2019-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:29:23 AMsell$1.5$0.0550660.0068840.072321296,552.52
B9JBz...YtTC
2yDw...Y6Uc
11/16/20248:45:47 AMsell$16.75$0.0550870.076790.0723313.29M
7TUAE...Tsko
63hS...v5KF
11/16/20247:57:16 AMsell$3.08$0.0551410.014030.072342599,431.16
DbYWw...zapj
uZg7...JUsr
11/16/20247:46:13 AMsell$24.78$0.0551680.1130.0723564.8M
GrMG1...2vZG
4ygX...urkG
11/16/20247:14:59 AMsell$1$0.0552060.0045570.07237192,235.01
44cCz...mLMd
zszP...zqqK
11/16/20246:49:24 AMsell$0.3223$0.0552160.0014650.07237161,784.31
GgTCn...BF2a
47pX...FdBB
11/16/20245:34:05 AMsell$0.1496$0.0552420.00067670.07237128,535.97
EvMR5...UiMQ
3Pep...HckN
11/16/20245:04:41 AMsell$4.35$0.0552210.019790.072374833,819.22
75aYL...3oq6
4jmJ...q1Ao
11/16/20243:13:30 AMsell$0.2836$0.0552290.0012890.07237654,239.86
32rTg...fGMZ
4run...x2eX
11/16/20242:25:16 AMsell$0.02916$0.0552150.00013280.0723765,591.36
42uiD...QTwj
5XsX...TQPe
11/16/202412:57:44 AMsell$8.02$0.0551660.036990.0723811.55M
GnWkH...mRPm
4sFd...nsRP
11/16/202412:48:11 AMsell$6.03$0.0551920.027780.0723881.16M
6bQ2x...PXGA
B5oY...oR7J
11/16/202412:29:49 AMsell$0.1749$0.0551720.0008090.07239233,819.79
85KeY...duHh
FyL7...sdbs
11/16/202412:06:53 AMsell$58.28$0.0552920.26690.07242311.01M
CfVD7...9jn5
33pN...bJac
11/16/202412:01:37 AMsell$19.16$0.0553710.087990.0724663.57M
DVYvg...MpBe
49Ej...2m8V
11/15/202410:52:02 PMsell$16.61$0.0554290.076060.0724863.06M
14k7D...ypgz
5GNg...AFkN
11/15/20248:45:06 PMsell$1.67$0.0553630.0077920.072496312,160.19
9fmUT...FwCc
5ffA...n6Hu
11/15/20247:59:40 PMsell$3.08$0.0553090.014510.072499580,865.4
7SPFE...YaKN
5BXs...q8YK
11/15/20247:27:21 PMsell$44.18$0.0553410.20890.0725268.27M
CqJ7x...t2NY
5Sob...viUi
11/15/20247:25:29 PMsell$45.04$0.0554450.21320.0725778.27M
CqJ7x...t2NY
3Vqz...odMf