WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🔧-SOL pair

Presyo USD
$0.000436
Presyo
0.052052 SOL
TVL
$91,130.56
MKT CAP
$436K
5m
-14.55%
1h
10.92%
4h
-4.46%
24h
60.93%
Ibahagi
TXNS
25K
Mga Bumili
11K
Mga Nagbenta
14K
Dami
7M
Telegram price alerts
Pares:
DKMjUaaWWwUwqyK6ziTxXHxhycFEZ9NuVXLivmbyYE7G
🔧:
3cvRmZTJkB57nxGES6a25RKw9rDtu5Au13AvAw3Vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🔧:
98.01M
Pinagsama SOL:
$227.75

🔧/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng 🔧 token sa DEX Raydium ay $0.000436. Ang presyo ng 🔧 ay pataas 60.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24578 trades na may dami ng kalakalan na $7,313,311.85. Ang kontrata ng 🔧 token ay 3cvRmZTJkB57nxGES6a25RKw9rDtu5Au13AvAw3Vpump na may market cap na $436,033.62. Ang kontrata ng liquidity pool ay DKMjUaaWWwUwqyK6ziTxXHxhycFEZ9NuVXLivmbyYE7G na may kabuuang halaga na naka-lock (TVL) na $91,130.57. Ang 🔧/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🔧/SOL na may kontrata na address DKMjUaaWWwUwqyK6ziTxXHxhycFEZ9NuVXLivmbyYE7G ay $91,130.57.

Ang kabuuang transaksyon ng 🔧/SOL ay 24578 sa nakaraang 24 na oras, kung saan 10980 ang mga buy transactions, at 13598 ang mga sales transactions.

Ang 🔧/SOL pool ay may trading volume na $7,313,311.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🔧 sa SOL ay 0.000002052, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 🔧 sa USD ay $0.000436 ngayon.

🔧-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:29:16 PMbuy$82.36$0.00044460.38770.052093185,207.84
H3siv...SQqp
5q4Q...evcq
11/14/202410:29:14 PMbuy$106.19$0.00044280.50.052085239,780.15
BQsMq...tc5n
8qeY...fm6v
11/14/202410:29:10 PMbuy$77.11$0.00044110.36310.052076174,826.42
HbvGN...Cnw1
31bq...NV3B
11/14/202410:28:35 PMbuy$494.01$0.0004362.320.0520521.13M
DHzjx...XvHg
fteV...6dAH
11/14/202410:28:11 PMbuy$10.62$0.00043140.050.05202924,637.36
bWgNg...issG
2uLr...vfii
11/14/202410:28:02 PMsell$43.71$0.00042960.20550.05202101,738.4
DU5Ud...rzMV
4CcS...ksRd
11/14/202410:28:00 PMbuy$425.27$0.00042831.990.052013992,913.49
DHzjx...XvHg
5Sqt...5Xo2
11/14/202410:27:59 PMbuy$45.41$0.00042380.21350.051992107,142.51
66R3j...GPSW
2NfX...GojG
11/14/202410:27:59 PMbuy$56.96$0.00042280.26780.051988134,698.08
FbNqR...jD47
5tLw...VmZo
11/14/202410:27:57 PMsell$21.96$0.00042040.10320.05197652,228.59
Efz4S...7s84
4cjU...Udmh
11/14/202410:27:41 PMbuy$15.52$0.00042240.0730.05198636,754.33
9PVMy...VWfy
XfYC...z2fZ
11/14/202410:27:32 PMsell$113.5$0.00042130.53340.05198269,363.79
2NUrk...pvNG
2ZF3...NRNo
11/14/202410:27:18 PMsell$423.62$0.00042681.980.052004992,517.57
9BBhL...eyDH
4hQT...vASw
11/14/202410:27:13 PMsell$1,792.92$0.00044798.410.0521034M
8rnoq...E8M5
5RzN...WfKZ
11/14/202410:27:03 PMsell$96.8$0.00046670.45470.052192207,405.67
P6Qge...7WmP
3ftP...DGxh
11/14/202410:26:31 PMsell$2.84$0.00046730.013350.0521966,081.51
22oGQ...sHM2
49P7...1HUX
11/14/202410:25:42 PMbuy$134.46$0.00046740.63130.052194287,650.16
3AwDd...YZyG
4X8g...V48o
11/14/202410:25:35 PMsell$111.59$0.00046490.52390.052182240,000
3Cb6D...c7GS
4vkA...6aSY
11/14/202410:25:32 PMbuy$96.95$0.00046740.45510.052194207,405.67
P6Qge...7WmP
3a9A...trwk
11/14/202410:25:24 PMsell$17.63$0.00046430.082790.05217937,978.22
bWgNg...issG
43Gn...q49a