WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 霞-SOL pair

Presyo USD
$0.01838
Presyo
0.00007693 SOL
TVL
$1.15M
MKT CAP
$18.4M
5m
-1.67%
1h
-4.18%
4h
-25.12%
24h
-7.51%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
8M
Telegram price alerts
Pares:
4c6WsaZwuLfU1CsUL1SSmNYhp4M4QZF237UYCthZEoZZ
:
FjTJCCQpLU4fpH58mN1bTQXiQsjJVYai3QYFjYqYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
31.06M
Pinagsama SOL:
$2,424.79

霞/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng 霞 token sa DEX Raydium ay $0.01838. Ang presyo ng 霞 ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14770 trades na may dami ng kalakalan na $7,685,075.66. Ang kontrata ng 霞 token ay FjTJCCQpLU4fpH58mN1bTQXiQsjJVYai3QYFjYqYpump na may market cap na $18,428,649.46. Ang kontrata ng liquidity pool ay 4c6WsaZwuLfU1CsUL1SSmNYhp4M4QZF237UYCthZEoZZ na may kabuuang halaga na naka-lock (TVL) na $1,153,215.63. Ang 霞/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 霞/SOL na may kontrata na address 4c6WsaZwuLfU1CsUL1SSmNYhp4M4QZF237UYCthZEoZZ ay $1,153,215.63.

Ang kabuuang transaksyon ng 霞/SOL ay 14770 sa nakaraang 24 na oras, kung saan 7197 ang mga buy transactions, at 7573 ang mga sales transactions.

Ang 霞/SOL pool ay may trading volume na $7,685,075.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 霞 sa SOL ay 0.00007693, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 霞 sa USD ay $0.01838 ngayon.

霞-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20241:13:27 PMbuy$74.77$0.018360.31330.000076964,071.392DjX...c111
11/18/20241:13:14 PMbuy$162.53$0.018380.680.000076938,838.813VdA...PfZY
11/18/20241:13:07 PMsell$118.01$0.018280.4940.000076546,454.593KDG...L4Ye
11/18/20241:13:06 PMsell$19.53$0.018280.081760.000076561,068.022eWJ...5des
11/18/20241:12:58 PMsell$111.83$0.01830.46790.000076576,111.115FDu...db9f
11/18/20241:12:51 PMbuy$14.37$0.018430.060.00007697779.454gYp...41Hi
11/18/20241:12:29 PMsell$304.9$0.018381.270.0000766316,581.12utfx...H6Qd
11/18/20241:12:07 PMbuy$224.45$0.018470.93590.0000770212,150.9tj8z...GxA7
11/18/20241:12:03 PMsell$1,439.52$0.018435.990.0000767978,078.774j4t...VFMD
11/18/20241:12:03 PMbuy$23.76$0.018480.0990.000076991,285.953p8T...WrrT
11/18/20241:11:41 PMsell$24.31$0.01850.10110.000076991,314.023BqH...Q49C
11/18/20241:11:38 PMsell$185.01$0.01850.77010.0000770110,00042R2...8nsn
11/18/20241:11:30 PMbuy$67.9$0.018580.28290.000077423,654.7527a8...cXDj
11/18/20241:11:27 PMbuy$95.9$0.018550.40.00007745,167.945xXa...HY8W
11/18/20241:11:05 PMbuy$65.53$0.018580.27280.000077373,526.552Ph7...mifQ
11/18/20241:11:00 PMsell$158.96$0.018470.66240.0000778,603Aczz...3fZ5
11/18/20241:10:48 PMsell$739.74$0.018513.080.0000771239,956.763A2r...FZiZ
11/18/20241:10:37 PMsell$10.08$0.018540.042010.00007722544.0221cw...sm6y
11/18/20241:10:26 PMbuy$240.17$0.0186310.0000775812,889.72rid...pYrC
11/18/20241:10:21 PMsell$233.69$0.018540.97250.0000771912,599.1736FB...sDdB