WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2249-SOL pair

Presyo USD
$0.00005561
Presyo
0.062592 SOL
TVL
$33,741.81
MKT CAP
$55.6K
5m
0%
1h
-13.10%
4h
-32.51%
24h
-66.44%
Ibahagi
TXNS
717
Mga Bumili
422
Mga Nagbenta
295
Dami
100K
Telegram price alerts
Pares:
2HvWtDWjfTiojvC6zGEwFARcFLyFZ8wKRy3FSVQ9ZVqR
2249:
9KinN5H8VwfKMPJc4JyuQqYn3Yf7ha3vCbPtVtNFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 2249:
294.9M
Pinagsama SOL:
$80.85

2249/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng 2249 token sa DEX Raydium ay $0.00005561. Ang presyo ng 2249 ay pababa -66.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 717 trades na may dami ng kalakalan na $100,026.43. Ang kontrata ng 2249 token ay 9KinN5H8VwfKMPJc4JyuQqYn3Yf7ha3vCbPtVtNFpump na may market cap na $55,612.36. Ang kontrata ng liquidity pool ay 2HvWtDWjfTiojvC6zGEwFARcFLyFZ8wKRy3FSVQ9ZVqR na may kabuuang halaga na naka-lock (TVL) na $33,741.82. Ang 2249/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2249/SOL na may kontrata na address 2HvWtDWjfTiojvC6zGEwFARcFLyFZ8wKRy3FSVQ9ZVqR ay $33,741.82.

Ang kabuuang transaksyon ng 2249/SOL ay 717 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 295 ang mga sales transactions.

Ang 2249/SOL pool ay may trading volume na $100,026.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2249 sa SOL ay 0.0000002592, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 2249 sa USD ay $0.00005561 ngayon.

2249-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:00:00 PMsell$1.84$0.000055610.0085850.06259233,112.49
6DuYY...J6PR
5WqL...JSg6
11/14/20249:46:16 PMsell$2.06$0.000055440.0096430.06259337,182.71
CzP24...mfoD
3VEW...aNkK
11/14/20249:40:54 PMsell$451.66$0.000057032.10.0626637.92M
93ott...o1x5
5fje...mP6w
11/14/20249:40:21 PMsell$965.92$0.000061884.50.06288715.61M
5SpLC...pxM4
QLYE...Cphc
11/14/20249:35:38 PMsell$667.97$0.000067753.110.063169.86M
7Wy51...wrLi
5SpR...av3A
11/14/20249:27:23 PMsell$103.44$0.000070640.48220.0632931.46M
7rbZy...GrHz
5nsL...7qsh
11/14/20249:17:43 PMsell$49.6$0.000070890.23230.06332699,689.39
Fr39C...nD4F
2W6m...NUSd
11/14/20249:10:50 PMsell$190.65$0.000071410.89750.0633622.67M
dc5cf...3P6J
3xXg...W6Fc
11/14/20249:10:29 PMsell$57.22$0.000072350.26930.063406790,864.87
FT62s...xjkD
38Qm...Wv9C
11/14/20249:07:01 PMbuy$106.65$0.000072840.50.0634141.46M
7rbZy...GrHz
2eyc...6jHo
11/14/20249:06:56 PMbuy$10.67$0.000072440.050.063393147,321
2foch...kweu
3vnX...yZHJ
11/14/20249:05:04 PMbuy$1,068.65$0.0000684650.06320315.61M
5SpLC...pxM4
XWHM...Dwqd
11/14/20249:00:48 PMbuy$170.83$0.000063990.80.0629962.67M
dc5cf...3P6J
2zMc...R6to
11/14/20249:00:11 PMbuy$49.11$0.000063220.230.06296776,912.51
CwUbG...GZTc
65Fr...qWtb
11/14/20248:58:16 PMsell$73.86$0.000063010.34570.0629491.17M
F1eSP...Gi5p
5ZLw...AqwM
11/14/20248:57:16 PMsell$74.02$0.000063670.34570.0629741.16M
7ACsE...PERk
3Agn...zWpB
11/14/20248:57:08 PMsell$65.33$0.000064160.30510.0629971.02M
AZ76U...fKU8
2ZaZ...C55Z
11/14/20248:54:11 PMbuy$74.84$0.000064370.350.063011.16M
7ACsE...PERk
5Tgv...VPmZ
11/14/20248:54:00 PMbuy$74.84$0.000063840.350.0629851.17M
F1eSP...Gi5p
2J2N...i8Ad
11/14/20248:53:57 PMbuy$50.14$0.00006340.23450.062965790,864.87
FT62s...xjkD
2KgL...sHg6