WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🥜-SOL pair

Presyo USD
$0.054354
Presyo
0.072066 SOL
TVL
$42.01M
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-6.35%
24h
-24.79%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
819
Telegram price alerts
Pares:
5sEGUjJKKzoqYTzjcAVoJNpeZ4vyZBZedjDpb3bouUTq
🥜:
GmbDbAE4oncibq5GVTjjMUo5VywRtAbxDDKkfZREpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🥜:
920.4M
Pinagsama SOL:
$199,384.56

🥜/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng 🥜 token sa DEX Raydium ay $0.000004354. Ang presyo ng 🥜 ay pababa -24.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $819.01. Ang kontrata ng 🥜 token ay GmbDbAE4oncibq5GVTjjMUo5VywRtAbxDDKkfZREpump na may market cap na $4,353.29. Ang kontrata ng liquidity pool ay 5sEGUjJKKzoqYTzjcAVoJNpeZ4vyZBZedjDpb3bouUTq na may kabuuang halaga na naka-lock (TVL) na $42,014,531.46. Ang 🥜/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🥜/SOL na may kontrata na address 5sEGUjJKKzoqYTzjcAVoJNpeZ4vyZBZedjDpb3bouUTq ay $42,014,531.46.

Ang kabuuang transaksyon ng 🥜/SOL ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 🥜/SOL pool ay may trading volume na $819.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🥜 sa SOL ay 0.00000002066, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 🥜 sa USD ay $0.000004354 ngayon.

🥜-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:43:14 AMsell$11.47$0.0543540.054460.0720662.64M
BrEXR...wQNS
4CeF...9Uii
11/15/20241:06:55 AMsell$256.12$0.0546491.210.07220455.09M
GYTUw...AwVg
241M...JC59
11/14/20249:00:44 PMsell$12.75$0.055020.059720.0723512.54M
BUfTk...wNkG
2vss...pH7b
11/14/202411:15:40 AMsell$85.77$0.0551860.39760.07240416.54M
6rTuN...PTT2
PYvm...8BVZ
11/14/202411:07:30 AMsell$107.37$0.0554220.4970.07250919.8M
ZVhUt...EkRN
3s7U...YS2S
11/14/20246:01:31 AMsell$85.09$0.0557370.3880.07261614.83M
4VvE7...vkjx
57Aq...pNXX
11/14/20245:10:39 AMbuy$85.69$0.0557780.390.07262914.83M
4VvE7...vkjx
4vxb...ZFRY
11/14/20245:04:58 AMsell$87.11$0.0557560.3960.07261715.13M
4VvE7...vkjx
4PJZ...WkKS
11/14/20244:57:10 AMbuy$87.6$0.0557890.3980.0726315.13M
4VvE7...vkjx
3UHr...UfeE
11/14/20243:20:42 AMsell$20.35$0.0555230.095130.072583.69M
Apd8A...7s5a
3T3z...SETJ
11/14/20242:54:22 AMsell$3.28$0.0555680.015290.072594589,464.89
3KGb7...awsU
NPZL...3ZAP
11/14/20241:24:54 AMsell$100.21$0.0556480.47070.07265317.74M
Bu1yT...S9aY
23f6...hNGY
11/14/20241:21:11 AMbuy$21.35$0.0557940.10.0727123.69M
Apd8A...7s5a
2k79...QMA9
11/14/20241:19:58 AMbuy$100.28$0.0556520.46870.07264217.74M
Bu1yT...S9aY
62rQ...EyNU
11/14/20241:01:00 AMbuy$106.76$0.0553910.50.07252419.8M
ZVhUt...EkRN
2khX...s9i4
11/14/202412:59:42 AMbuy$85.56$0.0551730.40.07241816.54M
6rTuN...PTT2
3puX...AwzP
11/14/202412:56:55 AMsell$3.68$0.0550480.017240.072362730,040.74
6dcdo...oMzG
5eHz...ePDK
11/13/20245:47:54 PMsell$7.24$0.0551520.033310.0723681.41M
3KGb7...awsU
3cNb...a7CH
11/13/20245:47:37 PMsell$393.35$0.0556151.80.07258270.05M
HrrDq...JBpD
eLay...F3Pk
11/13/20243:15:48 PMsell$32.48$0.0561050.15050.0728295.32M
3TEQo...LDDb
2Hnb...GhNN