WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐬-SOL pair

Presyo USD
$0.00001336
Presyo
0.075594 SOL
TVL
$3.72M
MKT CAP
$13.4K
5m
0%
1h
0%
4h
-4.29%
24h
-0.77%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
346
Telegram price alerts
Pares:
KCEQiCgdm1EaNY1imPauwwfdzbsLCFzWqRxBsuXkj4T
🐬:
GK9Lx5CNmcUJLUoK5XEdJow1uWQg4gkBnU9JYwG9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🐬:
565.26M
Pinagsama SOL:
$15,549.15

🐬/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng 🐬 token sa DEX Raydium ay $0.00001336. Ang presyo ng 🐬 ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $345.66. Ang kontrata ng 🐬 token ay GK9Lx5CNmcUJLUoK5XEdJow1uWQg4gkBnU9JYwG9pump na may market cap na $13,363.63. Ang kontrata ng liquidity pool ay KCEQiCgdm1EaNY1imPauwwfdzbsLCFzWqRxBsuXkj4T na may kabuuang halaga na naka-lock (TVL) na $3,722,099.21. Ang 🐬/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐬/SOL na may kontrata na address KCEQiCgdm1EaNY1imPauwwfdzbsLCFzWqRxBsuXkj4T ay $3,722,099.21.

Ang kabuuang transaksyon ng 🐬/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 🐬/SOL pool ay may trading volume na $345.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐬 sa SOL ay 0.00000005594, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 🐬 sa USD ay $0.00001336 ngayon.

🐬-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:50:09 PMsell$228.5$0.000013360.95630.07559417.1M
7WNcw...J1Tv
4sEp...Sv4n
11/20/20243:34:13 PMsell$25.67$0.000013760.10780.0757821.87M
EWfxP...mTNV
3aka...Pzgn
11/20/20243:01:15 PMsell$2.41$0.000013960.010050.075803173,214.45
4tfn5...eqQg
3VpM...Mu7w
11/20/20249:49:09 AMbuy$0.007944$0.00001390.000033330.075834571.32
6mMGY...tyUt
2ABm...TqWS
11/20/20248:47:34 AMbuy$14.08$0.00001390.0590.0758231.01M
B6KVB...bK4z
4Tte...11wo
11/20/20244:28:10 AMbuy$14.06$0.000013560.06020.0758021.04M
EWfxP...mTNV
5fYK...m3Uy
11/20/20244:27:55 AMbuy$11.19$0.000013520.047880.075783827,898.64
EWfxP...mTNV
2WGN...Z8yF
11/20/20244:19:45 AMbuy$2.33$0.000013470.010.075773173,214.45
4tfn5...eqQg
2RAF...pbk7
11/20/20244:19:42 AMbuy$47.36$0.000013380.2030.0757353.54M
APUnp...Le1P
nmbk...KF3w
11/19/202412:01:09 PMsell$2.98$0.000013970.012130.075673213,841.97
ZG98F...wmPd
BKQd...ossW
11/19/202411:01:49 AMbuy$107.32$0.000013850.4360.0756277.75M
APUnp...Le1P
3JsY...enf4
11/19/202411:01:40 AMbuy$107.31$0.000013470.4360.0754767.96M
APUnp...Le1P
5dsk...RraT
11/19/20249:52:51 AMsell$49.12$0.000013150.20190.0754093.73M
JD25q...FiMy
3pVQ...VaZj
11/19/20248:32:17 AMsell$53.49$0.000013430.21830.0754813.98M
EAdEy...BizP
21bK...1v8B
11/19/20246:16:28 AMbuy$0.1003$0.000013420.00041450.0755467,474
AAAtj...xVAA
a4Zk...XpW9
11/19/20245:52:37 AMsell$50.09$0.000013410.20740.0755543.73M
JD38n...624k
44ku...MMCT
11/19/20244:18:50 AMsell$211.1$0.000013740.88210.07574415.36M
49nuN...xPee
3b1T...zyD7
11/19/20241:06:11 AMsell$43.18$0.000014430.17990.0760142.99M
Gdatn...dNt4
4rPG...gHBo
11/19/202412:46:17 AMbuy$0.04269$0.000014620.00017740.0760772,920
AAAtj...xVAA
4Gvu...5K7o
11/18/20249:54:13 PMsell$54.27$0.000014530.22730.0760873.73M
JD25q...FiMy
n7XA...NHNS