WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 47-SOL pair

Presyo USD
$0.00004987
Presyo
0.065663 SOL
TVL
$41,338.92
MKT CAP
$42K
5m
0%
1h
0%
4h
-0.03%
24h
-4.11%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
547
Telegram price alerts
Pares:
H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b
47:
HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99
SOL:
So11111111111111111111111111111111111111112
Pinagsama 47:
413.87M
Pinagsama SOL:
$234.98

47/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng 47 token sa DEX Raydium ay $0.00004987. Ang presyo ng 47 ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $547.16. Ang kontrata ng 47 token ay HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99 na may market cap na $42,047.46. Ang kontrata ng liquidity pool ay H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b na may kabuuang halaga na naka-lock (TVL) na $41,338.92. Ang 47/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 47/SOL na may kontrata na address H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b ay $41,338.92.

Ang kabuuang transaksyon ng 47/SOL ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 47/SOL pool ay may trading volume na $547.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 47 sa SOL ay 0.0000005663, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 47 sa USD ay $0.00004987 ngayon.

47-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/20265:51:41 PMsell$0.05271$0.000049870.00059850.0656631,056.9
DJocq...GrGN
3Re5...fo59
03/15/20262:22:37 PMbuy$5.14$0.000049890.058630.06569103,032.19
DJocq...GrGN
3Bpd...KNGb
03/15/202610:10:22 AMsell$527.52$0.000051385.950.06580410.27M
9Mx3x...AaMP
5Znj...ghgL
03/15/202612:29:38 AMbuy$3.44$0.000052650.039140.0659865,449.69
GTMs1...2sis
XB93...CnUJ
03/15/202612:06:07 AMsell$3.14$0.000052420.03570.0659560,000
GTMs1...2sis
4Uub...f2T5
03/14/202610:40:47 PMsell$0.005618$0.000052020.000064270.065951108
3hsbv...f2jU
yE5F...jmv8
03/14/20268:46:18 PMsell$1.34$0.000051810.015460.06595225,989.9
EbDd8...yhZy
5Mjx...pD9c
03/14/20268:33:28 PMbuy$4.99$0.0000520.057460.06598196,082.51
9Mx3x...AaMP
5a5c...oZxo
03/14/20267:30:10 PMsell$0.1472$0.000051780.0016920.0659492,844.53
93XD3...4uiM
4RFQ...e1kM
03/14/20266:40:54 PMbuy$1.35$0.000052010.015560.06598326,012.96
EbDd8...yhZy
3HUR...6xFT
03/14/20265:09:46 PMbuy$49.95$0.000051930.57370.065964961,880.31
9Mx3x...AaMP
5Bqr...65nz
03/14/20263:49:44 PMbuy$99.96$0.000051371.150.0659211.95M
9Mx3x...AaMP
4zVF...SaGn
03/14/20261:56:01 PMbuy$365.84$0.000050434.20.065797.25M
9Mx3x...AaMP
3ka4...zLL1
03/14/20261:23:56 PMsell$1.63$0.000049390.018680.0656633,013.48
ED1uP...H7Fo
47de...dKY2
03/14/20268:00:44 AMsell$0.677$0.00004940.0077590.06566113,705.71
FY2dF...K7Eo
Xx1x...9Vk6
03/14/20265:40:34 AMbuy$0.687$0.000050070.0078050.06568913,719.43
FY2dF...K7Eo
3JsV...5bUb
03/14/20261:07:17 AMsell$28.06$0.00004990.31870.065668562,366.93
GjwxD...t1cV
4bcX...qXEd
03/13/20263:53:22 PMsell$0.4951$0.000050930.0055180.0656769,721.43
45hHA...bF2F
3oTt...pYPE
03/13/20263:25:12 PMbuy$0.4538$0.000051830.0049950.0657058,755.22
9Mx3x...AaMP
5Gvs...D4um
03/13/20262:15:56 PMsell$45.3$0.000052530.49050.065688862,366.93
GjwxD...t1cV
49FP...iLtY