WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 47-SOL pair

Presyo USD
$0.001057
Presyo
0.054388 SOL
TVL
$272,994.49
MKT CAP
$896.5K
5m
-0.84%
1h
-4.75%
4h
1.32%
24h
23.81%
Ibahagi
TXNS
1K
Mga Bumili
644
Mga Nagbenta
763
Dami
238K
Telegram price alerts
Pares:
H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b
47:
HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99
SOL:
So11111111111111111111111111111111111111112
Pinagsama 47:
128.24M
Pinagsama SOL:
$565.34

47/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng 47 token sa DEX Raydium ay $0.001057. Ang presyo ng 47 ay pataas 23.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1407 trades na may dami ng kalakalan na $238,335.90. Ang kontrata ng 47 token ay HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99 na may market cap na $896,533.27. Ang kontrata ng liquidity pool ay H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b na may kabuuang halaga na naka-lock (TVL) na $272,994.49. Ang 47/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 47/SOL na may kontrata na address H9Lp2aVhrsXtHMeYhxXSU2o7AmQW6EEUxKjW19FX612b ay $272,994.49.

Ang kabuuang transaksyon ng 47/SOL ay 1407 sa nakaraang 24 na oras, kung saan 644 ang mga buy transactions, at 763 ang mga sales transactions.

Ang 47/SOL pool ay may trading volume na $238,335.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 47 sa SOL ay 0.000004388, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 47 sa USD ay $0.001057 ngayon.

47-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20243:26:56 PMbuy$1.05$0.0010580.0043760.054377999.79
2nijJ...e5nM
3SVT...gs2K
11/18/20243:26:24 PMsell$10.53$0.0010530.043550.05435510,000
6u1bL...CjpF
2ogP...XiBt
11/18/20243:25:04 PMsell$531.74$0.0010522.20.054372505,132.62
DZEcH...BHNk
4hkc...Tk89
11/18/20243:26:03 PMbuy$14.72$0.0010560.0610.05437713,934.17
9karx...CJK7
5WNS...QFiN
11/18/20243:23:13 PMsell$24.64$0.0010540.10220.05437223,371.42
6u1bL...CjpF
PnSb...kB5A
11/18/20243:23:26 PMbuy$240.67$0.00105910.054403227,070.46
9ZxaA...hpDj
3Jav...QPxo
11/18/20243:23:26 PMbuy$32.67$0.0010570.13570.05439530,890.82
EJSLU...f9zF
7JoC...fzYQ
11/18/20243:21:46 PMsell$93.37$0.0010530.3880.05437688,655.8
Ahpyz...4w5V
5fWb...3hrm
11/18/20243:21:19 PMsell$79.8$0.0010540.33160.05438275,679.44
HVC5y...X6VL
3ded...rZGy
11/18/20243:19:48 PMsell$99.18$0.0010570.41160.05438893,808.22
E1L4w...MeMy
QpGB...bmMi
11/18/20243:19:26 PMsell$105.94$0.0010590.43940.054394100,000
EtpoW...K3su
4FA7...JQHN
11/18/20243:18:52 PMbuy$2.99$0.0010670.012390.054422,803.96
2eCAP...sgnE
3aZE...khZM
11/18/20243:17:54 PMsell$191.69$0.0010620.79460.054404180,443.28
dc5fe...KcJL
4B7W...Enit
11/18/20243:17:15 PMsell$6.7$0.0010660.027710.054416,283.64
8PC9i...PSCE
4zZe...B7hc
11/18/20243:16:41 PMsell$106.71$0.0010670.44140.054414100,000
EtpoW...K3su
2N99...fBEh
11/18/20243:16:30 PMbuy$193.41$0.0010710.80.054433180,443.28
dc5fe...KcJL
3kwB...aonT
11/18/20243:15:02 PMsell$287.64$0.0010661.180.054406269,747.26
JRALk...ERsy
5XDi...K2sV
11/18/20243:16:21 PMbuy$119.96$0.001070.49570.054423112,074.33
6A45a...6hn4
EQ8P...GPgX
11/18/20243:11:04 PMsell$102.17$0.0010730.42040.05441995,143.14
4AJs3...CiC3
4gFn...fT3q
11/18/20243:10:32 PMsell$63.09$0.0010770.2590.05442458,554.14
4aX7p...L9HJ
5RSp...muZX