WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 　-SOL pair

Presyo USD
$0.001481
Presyo
0.00001081 SOL
TVL
$291,972.22
MKT CAP
$925K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
86
Telegram price alerts
Pares:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 　:
98.44M
Pinagsama SOL:
$1,067.76

　/SOL price stats sa Solana

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng 　 token sa DEX Raydium ay $0.001481. Ang presyo ng 　 ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $85.57. Ang kontrata ng 　 token ay 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump na may market cap na $924,970.54. Ang kontrata ng liquidity pool ay A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G na may kabuuang halaga na naka-lock (TVL) na $291,972.23. Ang 　/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 　/SOL na may kontrata na address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G ay $291,972.23.

Ang kabuuang transaksyon ng 　/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 　/SOL pool ay may trading volume na $85.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 　 sa SOL ay 0.00001081, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 　 sa USD ay $0.001481 ngayon.

　-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/202512:27:13 PMsell$0.6667$0.0014810.004870.00001081450.17
B9Ksw...77SH
3DGR...YX3f
12/10/202510:18:37 AMbuy$4.95$0.0015030.035830.000010873,295.53
HMmZs...YqpF
3fJ7...9gZm
12/10/20252:40:16 AMbuy$9.92$0.0015050.072040.000010936,588.76
AckAr...CtuG
3k5j...4bQs
12/09/202511:56:36 PMsell$1.21$0.0015310.0087850.0000111791.21
CJER4...EjAe
4g6e...bWzv
12/09/20253:46:27 PMbuy$1.2$0.0015060.00880.00001102798.07
CJER4...EjAe
4Gdi...XHtH
12/09/20253:45:26 PMbuy$17.76$0.0015060.130.0000110211,790.28
13bmE...PpKC
2n9Y...NYhr
12/09/20253:24:41 PMsell$49.84$0.0014650.37310.0000109734,009.23
4GQ5h...aVyG
dq9h...bWpt
12/09/202511:30:22 AMsell$36.47$0.0014830.27480.0000111724,583.75
5caSt...XYi8
5gcE...ZWjC
12/09/20258:12:37 AMsell$4.09$0.0014910.030740.000011192,746.15
88F2c...b9Nc
HLmR...39uu
12/09/20255:14:34 AMsell$995.09$0.0014977.50.00001128664,619.49
2UZKL...RUAx
47eD...rdGV
12/09/20254:57:50 AMsell$5.02$0.0015070.037860.000011363,331.42
PNLCQ...2tvF
2tBc...sSHz
12/09/20254:49:28 AMbuy$1,000.1$0.0015047.540.00001134664,619.49
2UZKL...RUAx
3edv...uPJV
12/09/20252:32:53 AMbuy$66.81$0.0015050.50.0000112644,392.44
2sNKY...CS29
4Sd5...6Cux
12/08/20256:41:39 PMsell$4.7$0.0015150.034810.000011223,102.36
7bQUg...cvEf
3hSy...nCMP
12/08/20255:04:53 PMsell$6.27$0.0015210.046130.000011194,119.96
AgmLJ...zN51
daSw...CyPg
12/08/20257:07:42 AMbuy$35.36$0.0014980.26060.0000110423,603.15
F7p3d...gmNe
dLbE...tEfR
12/08/20253:45:19 AMsell$1,037.42$0.0015037.740.00001122690,000
4Tqai...sZzt
5Nym...yb5h
12/07/202510:51:23 PMsell$299.42$0.0015082.260.00001141198,474.07
5ryAC...uPQd
4nWG...43Sn
12/07/20258:41:22 PMsell$794.37$0.0015695.840.00001153506,260.45
C4VWQ...PJ2y
2LYi...fKf6
12/07/20257:22:27 PMsell$110.04$0.0015720.81240.000011670,000
5ryAC...uPQd
5FJy...Kbxe