WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 　-SOL pair

Presyo USD
$0.00942
Presyo
0.00005664 SOL
TVL
$782,755.25
MKT CAP
$5.9M
5m
-0.86%
1h
0.93%
4h
1.45%
24h
12.25%
Ibahagi
TXNS
300
Mga Bumili
159
Mga Nagbenta
141
Dami
126K
Telegram price alerts
Pares:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 　:
41.7M
Pinagsama SOL:
$2,344.85

　/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng 　 token sa DEX Raydium ay $0.00942. Ang presyo ng 　 ay pataas 12.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $125,922.08. Ang kontrata ng 　 token ay 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump na may market cap na $5,923,707.24. Ang kontrata ng liquidity pool ay A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G na may kabuuang halaga na naka-lock (TVL) na $782,755.26. Ang 　/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 　/SOL na may kontrata na address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G ay $782,755.26.

Ang kabuuang transaksyon ng 　/SOL ay 300 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 141 ang mga sales transactions.

Ang 　/SOL pool ay may trading volume na $125,922.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 　 sa SOL ay 0.00005664, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 　 sa USD ay $0.00942 ngayon.

　-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:41:46 AMbuy$1,880.66$0.0094211.30.00005664199,636.99
7zscc...1cit
3sSQ...62v4
05/09/20258:35:56 AMsell$237.54$0.0095011.40.0000561225,000
YkoLM...Ch8F
4ASa...EDKi
05/09/20258:13:46 AMsell$14.41$0.0093710.086410.000056161,538.6
8psNv...VRtf
3Xvj...zGYy
05/09/20257:52:16 AMbuy$727.38$0.0093334.390.0000563477,934.38
4oBsN...z375
65VR...ebcJ
05/09/20257:24:17 AMbuy$2,369.82$0.00922914.330.00005581256,758.22
EirUb...oVsc
2mZJ...B3TK
05/09/20257:21:56 AMbuy$1.65$0.0091550.010.00005547180.27
FGho1...oaEe
2rj5...CL8X
05/09/20257:21:53 AMbuy$6$0.0091540.036390.00005546656.19
AdqJf...bwiB
oo3o...S9tU
05/09/20257:13:22 AMbuy$0.02216$0.0091280.00013470.000055462.42
JD6rV...AfsG
bDSt...gdEr
05/09/20257:13:21 AMbuy$0.2633$0.0091280.00160.0000554628.84
FkdDH...CzNm
3LdH...zQji
05/09/20257:13:21 AMbuy$0.5266$0.0091280.00320.0000554657.69
FkdDH...CzNm
bu1L...yCUd
05/09/20257:13:21 AMbuy$0.5266$0.0091270.00320.0000554657.69
FkdDH...CzNm
24Xf...opoP
05/09/20257:13:21 AMbuy$4.21$0.0091280.02560.00005546461.52
FkdDH...CzNm
5Nmc...USna
05/09/20257:13:21 AMbuy$29.91$0.0091270.18180.000055463,278
KLeeP...E5Ww
4pRQ...mJzE
05/09/20257:13:21 AMsell$1,609.9$0.0091199.780.00005541176,538.73
3P4sH...w9dd
5dRj...oUX5
05/09/20257:13:11 AMbuy$0.3648$0.0092030.0022170.0000559239.64
kip31...drtq
3DSm...ctXH
05/09/20257:12:59 AMsell$1,647.15$0.009205100.00005588178,935.83
3P4sH...w9dd
2X9G...u2hq
05/09/20257:12:41 AMbuy$1.05$0.0092890.00640.0000564113.46
FkdDH...CzNm
59xR...LpDb
05/09/20257:12:41 AMbuy$33.17$0.0092880.20140.00005643,571.69
djS5Q...MXrK
4t8u...osiD
05/09/20257:12:41 AMsell$1,611.23$0.009289.780.00005634173,618.76
3P4sH...w9dd
FeZa...ratm
05/09/20257:07:09 AMbuy$47.94$0.0093720.29080.000056865,115.01
2w2ss...S5aS
3gqF...xGiL