WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 　-SOL pair

Presyo USD
$0.001114
Presyo
0.00001161 SOL
TVL
$216,635.05
MKT CAP
$695.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 　:
96.41M
Pinagsama SOL:
$1,137.97

　/SOL price stats sa Solana

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng 　 token sa DEX Raydium ay $0.001114. Ang presyo ng 　 ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,470.54. Ang kontrata ng 　 token ay 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump na may market cap na $695,855.07. Ang kontrata ng liquidity pool ay A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G na may kabuuang halaga na naka-lock (TVL) na $216,635.06. Ang 　/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 　/SOL na may kontrata na address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G ay $216,635.06.

Ang kabuuang transaksyon ng 　/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 　/SOL pool ay may trading volume na $2,470.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 　 sa SOL ay 0.00001161, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 　 sa USD ay $0.001114 ngayon.

　-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20266:16:05 PMsell$496.4$0.0011145.170.00001161445,436.04
C4VWQ...PJ2y
4qjs...rct7
11/04/20265:57:13 PMsell$496.85$0.0011215.190.00001172443,018.16
C4VWQ...PJ2y
4kHf...W7kH
11/04/20265:48:38 PMsell$19.94$0.0011270.20830.0000117717,691.89
9fdaf...hC4M
5cBo...hmEi
11/04/20264:51:34 PMsell$496.82$0.0011445.130.00001182433,981.57
C4VWQ...PJ2y
63yX...fSFd
11/04/20263:02:01 PMbuy$19.88$0.001150.20820.0000120417,286.62
3MJ1F...HSid
5ofs...3FRY
11/04/20262:34:29 PMsell$496.33$0.0011285.330.00001212439,757.82
C4VWQ...PJ2y
57st...Pjet
11/04/20262:24:16 PMsell$397.77$0.0011364.270.00001222349,895.74
C4VWQ...PJ2y
4xxX...hhCM
11/04/20268:16:26 AMbuy$16.91$0.0011730.18120.0000125614,417.88
FLF5E...KJ6i
2A7D...U4Bo
11/03/202611:11:33 PMbuy$29.6$0.0011160.31720.0000119626,523.02
3MJ1F...HSid
61i7...SWPd
11/03/20265:53:03 PMsell$12.19$0.0011110.13050.0000118910,974.48
9WU27...SEg6
UvRH...6yik
11/03/20264:13:54 AMsell$95.46$0.0010861.030.0000117987,840.76
Fuu2e...D8gR
DZt7...62HN
11/03/20263:57:52 AMsell$80.77$0.0010860.87690.0000117974,330.45
Fuu2e...D8gR
5yFU...5DgD
11/03/20263:53:51 AMbuy$81.81$0.0010910.88880.0000118574,967.67
Fuu2e...D8gR
5mQS...pzma
11/03/20262:45:18 AMsell$81.5$0.0010860.88470.0000117975,000.77
BRwgq...SPdT
3szq...SAQE
11/03/202612:19:06 AMsell$10.46$0.001090.11340.000011829,592.4
8psNv...VRtf
4Mdi...Rcuj
11/02/20262:08:05 PMsell$37.92$0.0011150.40220.0000118334,000
9fdaf...hC4M
33bs...D5Gr
11/02/20265:13:14 AMbuy$167.23$0.0011311.760.00001194147,843.95
2e9RU...oAFL
QsXz...vnXB
11/01/20269:35:53 PMbuy$9.28$0.0011240.098360.000011928,252.02
HXnqQ...e2aR
4mJZ...FPuy
11/01/20265:40:40 PMsell$8.82$0.0011220.093220.000011867,860.23
DC8VD...ULxe
41M1...UCKf
11/01/20262:11:04 PMsell$5$0.0011270.052590.000011854,437.1
PNLCQ...2tvF
4maf...j7YF