WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 　-SOL pair

Presyo USD
$0.0009522
Presyo
0.00001104 SOL
TVL
$187,200.08
MKT CAP
$594.6K
5m
0%
1h
0%
4h
0%
24h
10.48%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
8K
Telegram price alerts
Pares:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 　:
98.42M
Pinagsama SOL:
$1,084.79

　/SOL price stats sa Solana

Noong Abril 24, 2026, ang kasalukuyang presyo ng 　 token sa DEX Raydium ay $0.0009522. Ang presyo ng 　 ay pataas 10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8,491.09. Ang kontrata ng 　 token ay 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump na may market cap na $594,572.15. Ang kontrata ng liquidity pool ay A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G na may kabuuang halaga na naka-lock (TVL) na $187,200.09. Ang 　/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 　/SOL na may kontrata na address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G ay $187,200.09.

Ang kabuuang transaksyon ng 　/SOL ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 　/SOL pool ay may trading volume na $8,491.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 　 sa SOL ay 0.00001104, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 　 sa USD ay $0.0009522 ngayon.

　-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20261:38:41 PMbuy$0.01721$0.00095220.00019980.0000110418.08
8idJS...XtuJ
2iZh...rwKR
04/24/20266:53:06 AMbuy$45.94$0.00094510.53680.0000110448,609.69
Hqma2...1mvq
4g5C...qjfa
04/24/20266:29:10 AMbuy$51.31$0.00094560.59860.0000110354,262.74
3hQif...JN6M
G5oD...ik3g
04/24/20265:09:50 AMbuy$9.9$0.00094110.1160.0000110210,525.94
54Pz1...dsuy
5d8q...z5xb
04/24/20264:44:19 AMsell$5.12$0.00093610.060010.000010965,470.51
PNLCQ...2tvF
3Nn8...LYtk
04/24/20264:44:16 AMbuy$5.13$0.00093850.060160.000010995,470.51
PNLCQ...2tvF
62mp...wirj
04/24/20264:42:22 AMsell$2,072.8$0.00095624.320.000011212.17M
54Pz1...dsuy
3iie...6pmF
04/23/202611:08:52 PMbuy$6,033.85$0.000927570.220.000010796.51M
3hQif...JN6M
Fgr8...aFDJ
04/23/20267:03:33 PMsell$16.03$0.00085860.18790.0000100618,676.74
7rtiK...Xy1q
2E6j...5FZS
04/23/20266:53:21 PMsell$2.83$0.00086160.033110.000010063,289.66
2njSw...Deq5
2wqA...Zq7w
04/23/20266:02:44 PMbuy$248.12$0.00086192.90.00001008287,876.23
G5Nv3...rTSj
3NFX...BHnL
04/23/20261:59:55 AMsell$101.69$0.0008641.170.059989117,689.57
Hqma2...1mvq
48Ug...3zbQ
04/23/20261:32:02 AMbuy$0.01723$0.00086690.00019980.0000100519.87
8idJS...XtuJ
2FHp...aF35
04/22/202610:43:04 PMsell$15.91$0.0008750.18180.0000118,188.39
gasTz...RpnB
3P2F...xokn
04/22/20269:27:09 PMsell$51.56$0.00087520.58960.0000158,912.11
B1SfS...WM5q
4uJN...GjPo
04/22/20269:19:40 PMsell$17.99$0.0008750.20590.0000100120,559.75
7iVCX...ECwi
3ANa...rhAq
04/22/20264:41:26 PMbuy$0.01758$0.0008860.00019980.0000100619.84
8idJS...XtuJ
3Qu5...x7YS
04/22/20265:52:54 AMbuy$524.54$0.00088195.950.00001001594,742.85
G5Nv3...rTSj
29RK...2ZWP
04/22/20264:48:33 AMsell$0.8269$0.00086340.0094840.059903957.73
EqJ6n...FBAH
2bBj...f6Q6
04/22/20263:12:16 AMbuy$0.8387$0.00087490.0095410.059953958.69
EqJ6n...FBAH
5CCX...WxqE