WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-　 pair

Presyo USD
$246.9
Presyo
65,067.97 　
TVL
$625,558.26
MKT CAP
$134.07B
5m
0%
1h
0%
4h
-6.68%
24h
-0.32%
Ibahagi
TXNS
35
Mga Bumili
8
Mga Nagbenta
27
Dami
20K
Telegram price alerts
Pares:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
SOL:
So11111111111111111111111111111111111111112
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
Pinagsama SOL:
1,268.41
Pinagsama 　:
$82.33M

SOL/　 price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $246.9. Ang presyo ng SOL ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $20,299.64. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $134,067,565,774.55. Ang kontrata ng liquidity pool ay A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G na may kabuuang halaga na naka-lock (TVL) na $625,558.27. Ang SOL/　 trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/　 na may kontrata na address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G ay $625,558.27.

Ang kabuuang transaksyon ng SOL/　 ay 35 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SOL/　 pool ay may trading volume na $20,299.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa 　 ay 65,067.97, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $246.9 ngayon.

SOL-　 price chart

PetsaOras
Presyo $
Presyo 　
GumawaTXN
09/18/20259:19:52 AMsell$5.58$0.0037940.022630.000015361,473.04
3Ve4t...Leu5
5XQE...ErsP
09/18/20257:51:15 AMsell$3,811.41$0.00381515.540.00001555999,000
3hQif...JN6M
2fXL...mYPw
09/18/20257:35:46 AMsell$2,552.22$0.00393510.420.00001607648,457.77
3hQif...JN6M
4PhY...HGwr
09/18/20257:21:57 AMsell$2.28$0.0040690.0093360.00001661561.98
DggAh...V9S5
2LuX...69eN
09/18/20256:28:24 AMbuy$2.28$0.0040640.0093920.00001669562.54
DggAh...V9S5
LwMr...jPV3
09/18/20255:42:13 AMsell$6.19$0.0040660.025310.000016611,523.44
2fMHM...EuSA
2Q1e...AJkL
09/18/20253:57:53 AMsell$662.07$0.0041052.680.00001664161,266.71
gasTz...RpnB
tSX2...xnwW
09/18/20253:48:16 AMbuy$788.95$0.0041273.190.00001672191,139.37
APdh7...R7Ym
5qiX...mwvM
09/18/20253:45:44 AMbuy$5,956.27$0.00404424.120.000016371.47M
6Ln7z...Pbwv
215A...LXyn
09/18/20252:23:10 AMsell$98.19$0.0039270.40010.00001625,000
H9MBc...bJuW
yRQ4...4Eoy
09/18/20251:56:07 AMsell$5.12$0.0039530.020730.000016011,295.12
PNLCQ...2tvF
5H8b...qJqS
09/18/20251:52:17 AMsell$1,586.06$0.0039656.430.00001609400,000
CL3ms...3gf9
2Nrr...y6z8
09/18/202512:48:58 AMsell$139.94$0.003970.57020.0000161735,248.64
HMpTG...hiGQ
28e6...Zu8y
09/17/202511:04:13 PMsell$890.39$0.0039813.620.00001619223,630
3UMVN...2JLs
3jRY...f3gT
09/17/20259:37:42 PMsell$26.49$0.0038820.11080.000016236,826
J8FaG...kcWb
2MUA...DXR7
09/17/20257:11:22 PMbuy$4.63$0.0038540.019610.000016321,201.83
BTc5n...TUxG
3tHP...KwFT
09/17/20257:10:51 PMbuy$23.42$0.0038570.09910.000016316,073.13
BTc5n...TUxG
5XLy...y3fH
09/17/20257:10:21 PMbuy$236.26$0.0038560.9990.000016361,268.69
2GaT5...MMb1
4YS9...yAKh
09/17/20257:04:18 PMbuy$486.02$0.0038252.060.00001626127,047.04
BTc5n...TUxG
3DGg...ChN3
09/17/20256:36:47 PMsell$370.37$0.0038141.570.0000161797,107.47
5gLCh...eEKC
3wNy...TXJd