WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 　-SOL pair

Presyo USD
$0.005185
Presyo
0.00003182 SOL
TVL
$586,805.22
MKT CAP
$3.2M
5m
0%
1h
0.92%
4h
-0.70%
24h
1.71%
Ibahagi
TXNS
381
Mga Bumili
189
Mga Nagbenta
192
Dami
74K
Telegram price alerts
Pares:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 　:
56.66M
Pinagsama SOL:
$1,798.27

　/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng 　 token sa DEX Raydium ay $0.005185. Ang presyo ng 　 ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $74,232.94. Ang kontrata ng 　 token ay 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump na may market cap na $3,239,728.09. Ang kontrata ng liquidity pool ay A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G na may kabuuang halaga na naka-lock (TVL) na $586,805.23. Ang 　/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 　/SOL na may kontrata na address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G ay $586,805.23.

Ang kabuuang transaksyon ng 　/SOL ay 381 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 192 ang mga sales transactions.

Ang 　/SOL pool ay may trading volume na $74,232.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 　 sa SOL ay 0.00003182, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 　 sa USD ay $0.005185 ngayon.

　-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202510:54:29 AMbuy$32.58$0.0051850.20.000031826,284.98
Esqaz...aKMt
4iFF...raj4
07/12/202510:54:15 AMsell$29.07$0.0051590.17840.000031665,635.28
CUnov...iQDD
4UCi...Bhy8
07/12/202510:41:42 AMbuy$24.77$0.0051790.15220.000031824,783.93
9SLfW...mJGg
3hLu...tNpG
07/12/202510:41:14 AMsell$14.49$0.0051560.088980.000031662,810.52
AxR5o...aev8
51ky...V5h3
07/12/202510:40:01 AMbuy$298.45$0.0051751.830.0000317857,663.59
9SLfW...mJGg
3RCG...Hiuo
07/12/202510:35:55 AMsell$4.81$0.0051370.029640.00003159938.01
FJTbP...zTez
4Jtf...CW8y
07/12/20258:57:48 AMsell$102.76$0.0051430.63150.0000316119,980
2wXz3...K4fF
3XQz...XEPg
07/12/20258:33:13 AMbuy$16.22$0.0051610.099870.000031773,142.61
AgBiB...88Td
2asb...tnqq
07/12/20258:09:55 AMsell$36.06$0.0051570.22110.000031626,993
4igAt...FXo9
4mE3...1ENW
07/12/20258:08:26 AMsell$103.14$0.0051620.63210.0000316319,980
2wXz3...K4fF
21Q1...Js9g
07/12/20258:05:33 AMsell$4.96$0.005170.030380.00003164960.13
PNLCQ...2tvF
4vf5...zzHJ
07/12/20258:02:26 AMsell$2,694.86$0.00521816.490.00003194516,404.03
HexPR...VZ8D
4NM9...iQhJ
07/12/20257:25:31 AMbuy$498.1$0.0052883.040.0000323494,194.11
J9AVL...X3CG
2VRx...TRkW
07/12/20257:24:28 AMbuy$998.69$0.0052596.110.00003217189,883.87
J9AVL...X3CG
gkRN...eqqS
07/12/20257:20:19 AMsell$78.66$0.0052210.48080.0000319115,064.99
EoYeT...N718
3xvk...fkaV
07/12/20256:33:45 AMsell$20.81$0.0052080.12750.000031923,996
2wXz3...K4fF
2thD...Nzfv
07/12/20256:33:07 AMsell$308.46$0.0052121.890.0000319659,178.04
3iHps...fbvQ
RscN...AF54
07/12/20256:16:06 AMbuy$31.58$0.0052280.19420.000032156,042.02
4igAt...FXo9
5ANJ...d3x8
07/12/20255:52:48 AMbuy$51.8$0.0052450.31740.000032149,875.24
JD1dH...p55h
2rVm...Tzbp
07/12/20255:10:20 AMbuy$65.95$0.0052130.40640.0000321312,649.52
9p1YC...ZCYz
4sKi...hQr9