WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 　-SOL pair

Presyo USD
$0.001768
Presyo
0.00002278 SOL
TVL
$244,460.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
3.38%
24h
4.69%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G
　:
9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 　:
68.99M
Pinagsama SOL:
$1,577.09

　/SOL price stats sa Solana

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng 　 token sa DEX Raydium ay $0.001768. Ang presyo ng 　 ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,201.24. Ang kontrata ng 　 token ay 9qriMjPPAJTMCtfQnz7Mo9BsV2jAWTr2ff7yc3JWpump na may market cap na $1,104,538.10. Ang kontrata ng liquidity pool ay A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G na may kabuuang halaga na naka-lock (TVL) na $244,460.41. Ang 　/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 　/SOL na may kontrata na address A4Wp7FQicQztidaKcxVDnZYcuZJJCaByJdca7WmoQA1G ay $244,460.41.

Ang kabuuang transaksyon ng 　/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 　/SOL pool ay may trading volume na $3,201.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 　 sa SOL ay 0.00002278, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 　 sa USD ay $0.001768 ngayon.

　-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20265:14:04 PMsell$7.88$0.0017680.10160.000022784,459.14
4qaFB...Grge
34hj...pa3w
07/15/20264:14:36 PMbuy$26.9$0.0017750.3470.000022915,153.39
FVQSP...tQdE
2oXm...fTA3
07/15/20264:12:22 PMsell$53.05$0.0017680.68370.0000227930,000
FVQSP...tQdE
2pci...bihG
07/15/20264:07:16 PMbuy$2,216.02$0.00175128.460.00002251.27M
C4VWQ...PJ2y
3hLF...gjca
07/15/20261:51:39 PMbuy$578.94$0.0017117.440.00002199338,360
G5Nv3...rTSj
4ZN9...9P3a
07/15/202612:52:33 PMbuy$0.03894$0.0017080.0004990.0000218822.8
8idJS...XtuJ
2ZBm...6cBg
07/15/202612:07:35 PMsell$15.15$0.0016830.1960.000021779,000
FVQSP...tQdE
2R8G...pibU
07/15/202611:51:52 AMsell$109.64$0.0016861.410.000021865,000
B1WxQ...W7eq
2BWp...B1ss
07/15/202610:35:07 AMsell$84.34$0.0016861.090.0000218350,000
9fdaf...hC4M
2Fun...1c2E
07/14/20268:05:45 PMbuy$109.24$0.0016891.410.0000219464,651.15
6fLtJ...UkWf
uG1y...6Vky
07/14/20264:50:26 PMbuy$10.51$0.0016950.13590.000021926,202.16
7rtiK...Xy1q
65w7...2yt7
07/14/20262:38:59 PMsell$2.51$0.0016790.032660.00002181,497.66
FLF5E...KJ6i
3QWP...j4sk
07/14/20262:26:29 PMsell$1.67$0.0016740.02180.00002181,000
Crour...KTFR
4G92...zdGp
07/14/202611:09:53 AMsell$0.2488$0.0016410.0033060.00002181151.6
8GvD3...B9TA
8B4Z...AknY
07/14/202610:51:30 AMbuy$0.2502$0.001650.0033230.00002191151.6
8GvD3...B9TA
3rZs...4579
07/14/20269:56:08 AMbuy$49.49$0.0016430.65970.0000219130,113.65
6MVoX...B1mA
5UK2...pv4u
07/14/20269:12:55 AMsell$1.72$0.0016380.022890.000021791,050.45
35rUa...CwiC
2gVe...r6hm
07/14/20266:38:50 AMsell$8.18$0.0016370.10890.000021795,000
FVQSP...tQdE
4pB8...h2JE
07/14/20266:33:16 AMsell$69.84$0.001640.92860.000021842,583.77
4jA9D...UdMf
49tu...osEq
07/14/20266:20:19 AMsell$1.96$0.0016410.026180.000021821,200
FkeT2...jDzX
3td4...rP66