WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹-SOL pair

Presyo USD
$0.0003796
Presyo
0.051601 SOL
TVL
$104,110.78
MKT CAP
$379.5K
5m
0.61%
1h
1.21%
4h
81.44%
24h
156%
Ibahagi
TXNS
2K
Mga Bumili
764
Mga Nagbenta
784
Dami
180K
Telegram price alerts
Pares:
6jua8dYfLMhyfjnGYXd2YjJipQJLnriboXneCti7CHDX
💹:
8HfFvgutvKBjdbTqm8h6qZ2VSJ3TxwrZxHT3m34Cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 💹:
137.44M
Pinagsama SOL:
$219.05

💹/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng 💹 token sa DEX Raydium ay $0.0003796. Ang presyo ng 💹 ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1548 trades na may dami ng kalakalan na $179,752.55. Ang kontrata ng 💹 token ay 8HfFvgutvKBjdbTqm8h6qZ2VSJ3TxwrZxHT3m34Cpump na may market cap na $379,530.23. Ang kontrata ng liquidity pool ay 6jua8dYfLMhyfjnGYXd2YjJipQJLnriboXneCti7CHDX na may kabuuang halaga na naka-lock (TVL) na $104,110.79. Ang 💹/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹/SOL na may kontrata na address 6jua8dYfLMhyfjnGYXd2YjJipQJLnriboXneCti7CHDX ay $104,110.79.

Ang kabuuang transaksyon ng 💹/SOL ay 1548 sa nakaraang 24 na oras, kung saan 764 ang mga buy transactions, at 784 ang mga sales transactions.

Ang 💹/SOL pool ay may trading volume na $179,752.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹 sa SOL ay 0.000001601, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 💹 sa USD ay $0.0003796 ngayon.

💹-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:25:49 AMbuy$66.38$0.00037960.280.051601174,886.64
En497...2qYG
U5vx...3T1h
11/17/20246:23:51 AMsell$13.17$0.00037650.055690.05159135,000
6ibva...Bc9A
Ryhm...dPEY
11/17/20246:22:55 AMbuy$31.55$0.00037830.13330.05159883,408.45
E89P7...EMom
nSyU...r6os
11/17/20246:21:36 AMsell$22.32$0.00037730.09410.0515959,164.14
MasKo...h9RL
4hxv...CNm2
11/17/20246:21:30 AMsell$6.92$0.00037770.029180.05159118,339.69
MasKo...h9RL
5JPL...FK6V
11/17/20246:21:22 AMbuy$237.27$0.000377810.051592627,993.79
GK78b...GzLb
4yvy...1x31
11/17/20246:14:51 AMsell$4.87$0.00037480.020520.05157713,010.18
MasKo...h9RL
3Yf6...ryby
11/17/20246:14:50 AMsell$8.53$0.00037490.035920.05157722,768.27
MasKo...h9RL
3viU...b9ix
11/17/20246:14:43 AMbuy$237.6$0.00037510.051578633,440.7
6MNVn...kRS2
eCDe...iKnY
11/17/20246:12:35 AMbuy$23.4$0.00037080.099150.0515763,122.84
F9Htk...XbPq
47Wd...szvU
11/17/20246:06:07 AMbuy$23.44$0.0003710.099150.05156963,180.44
7Gqdo...Qy1y
5tTL...fBfi
11/17/20246:04:27 AMsell$92.79$0.00036910.3930.051563251,380.87
EibTe...o2hf
33kP...fiEY
11/17/20246:02:58 AMsell$5.69$0.00037030.024070.05156615,364.59
Aaht7...SjgW
4hEA...edVT
11/17/20245:59:01 AMsell$10.16$0.00037120.042920.05156727,389.77
FundH...dYs4
2NvC...YC8s
11/17/20245:57:31 AMsell$4.1$0.00037220.01730.05156711,037.68
Bf2yY...TJzy
3P79...VXty
11/17/20245:54:54 AMbuy$83.12$0.00037350.350.051572222,507.45
7ACsE...PERk
25FR...bTPu
11/17/20245:54:33 AMbuy$237.63$0.000371410.051563639,703.27
DUg5H...9oAS
DjFG...9upJ
11/17/20245:51:21 AMbuy$8.09$0.00036880.034160.05155521,956.98
67aEB...NdEz
5K1r...o7Ks
11/17/20245:49:17 AMsell$40.2$0.00036540.17030.051549110,000
76qRN...9e4q
Z6NE...xCXV
11/17/20245:48:01 AMbuy$83.09$0.00036720.35190.051555226,286.22
Hthrm...1WXQ
5sQu...a334