WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐕-SOL pair

Presyo USD
$0.00004602
Presyo
0.065566 SOL
TVL
$34,920.38
MKT CAP
$46K
5m
0%
1h
0%
4h
-0.54%
24h
-0.43%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
49
Telegram price alerts
Pares:
4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76
🐕:
DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🐕:
378.81M
Pinagsama SOL:
$211.42

🐕/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng 🐕 token sa DEX Raydium ay $0.00004602. Ang presyo ng 🐕 ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $48.87. Ang kontrata ng 🐕 token ay DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump na may market cap na $46,025.77. Ang kontrata ng liquidity pool ay 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 na may kabuuang halaga na naka-lock (TVL) na $34,920.39. Ang 🐕/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐕/SOL na may kontrata na address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 ay $34,920.39.

Ang kabuuang transaksyon ng 🐕/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 🐕/SOL pool ay may trading volume na $48.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐕 sa SOL ay 0.0000005566, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 🐕 sa USD ay $0.00004602 ngayon.

🐕-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20268:00:38 AMsell$3.36$0.000046020.04070.06556673,132.12
BgUbx...EkGM
dWb3...BJR6
05/31/20266:47:41 AMbuy$0.01413$0.00004640.00017040.065595304.68
2CTYD...K2dG
4gr5...cxbm
05/31/20265:28:59 AMsell$10.67$0.000046270.12840.06557230,672.25
34f27...PAJS
36w8...GpTH
05/30/202610:33:03 PMsell$18.43$0.000046130.22290.065579399,600
C55zM...2AHM
2bpL...PjQt
05/30/20268:33:29 AMsell$11.49$0.000045970.13970.065589250,000
DJocq...GrGN
4DZw...yAUs
05/30/20268:20:37 AMbuy$4.88$0.000046230.059370.065619105,660.05
DJocq...GrGN
3HrY...z3jo
05/30/20267:09:37 AMsell$113.02$0.000046311.370.0656262.44M
D1TAg...TiCf
5w91...sfQu
05/29/20268:30:44 AMsell$6.92$0.00004660.084130.065665148,514.75
A8VJ9...s6gP
4w8s...3ijp
05/29/202612:14:01 AMbuy$0.4709$0.00004680.0057310.06569510,062.51
6d5oL...fNaC
2Sb5...KAoi
05/28/202611:21:24 PMsell$23.25$0.000046540.28340.065674499,500
C55zM...2AHM
2j5X...tuGM
05/28/20264:22:09 PMbuy$6.9$0.000046490.084770.065708148,514.75
A8VJ9...s6gP
3L9t...6S2Q
05/28/20261:24:03 PMsell$45.99$0.000045990.56920.0656921,000,000
7VQzT...p4JT
3JBT...oU4s
05/28/202612:44:29 PMbuy$0.04457$0.000046490.00054990.065736958.64
SHARK...gSHC
2icZ...oiCt
05/28/202612:44:29 PMsell$319.01$0.000047113.930.0658136.77M
6n4Ab...WmsJ
3yui...RDZ6
05/28/202612:27:54 PMsell$47.84$0.000047840.59360.0659361,000,000
C55zM...2AHM
5Ns5...Z4zX
05/28/20268:35:22 AMsell$48.31$0.000048290.59710.0659681M
AE5ZX...UoEN
57eb...R6T9
05/28/20267:30:02 AMsell$49.77$0.000048570.61490.0660011.02M
7F7iC...j1Le
2hXf...WM1t
05/28/20265:50:40 AMbuy$54.18$0.000048640.67160.066031.11M
7VQzT...p4JT
34Wa...Av7L
05/27/202610:34:00 PMsell$57.46$0.00004950.69650.0661.16M
Ht2Ua...LYKX
56Zu...G6oG
05/27/20268:07:56 PMbuy$58.67$0.000050550.70.066031.16M
Ht2Ua...LYKX
2rbY...buvJ