WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐕-SOL pair

Presyo USD
$0.00003978
Presyo
0.065395 SOL
TVL
$30,675.57
MKT CAP
$39.8K
5m
0%
1h
0%
4h
-0.30%
24h
-12.74%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76
🐕:
DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🐕:
384.99M
Pinagsama SOL:
$208.23

🐕/SOL price stats sa Solana

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng 🐕 token sa DEX Raydium ay $0.00003978. Ang presyo ng 🐕 ay pababa -12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,142.62. Ang kontrata ng 🐕 token ay DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump na may market cap na $39,785.61. Ang kontrata ng liquidity pool ay 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 na may kabuuang halaga na naka-lock (TVL) na $30,675.58. Ang 🐕/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐕/SOL na may kontrata na address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 ay $30,675.58.

Ang kabuuang transaksyon ng 🐕/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 🐕/SOL pool ay may trading volume na $1,142.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐕 sa SOL ay 0.0000005395, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 🐕 sa USD ay $0.00003978 ngayon.

🐕-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20269:16:08 AMsell$0.2033$0.000039780.0027560.0653955,109.8
AJhhb...uXTH
21hf...ftBt
06/30/20266:23:16 AMsell$6.4$0.000039910.086620.065397160,491.55
2T5vz...fzuV
5AvR...iAHH
06/29/20268:18:08 PMbuy$0.03023$0.000041020.00039990.065426736.9
ESuvj...Jbg8
35HC...aD4n
06/29/20268:18:08 PMbuy$0.01312$0.000041020.00017350.065426319.83
ESuvj...Jbg8
eSJE...Yugd
06/29/20268:18:07 PMsell$1,128.57$0.0000437514.920.06578725.79M
Dj8MA...HuHS
5NRf...Sa3i
06/29/20268:18:07 PMbuy$0.07214$0.000041020.00095430.0654261,758.58
GgGap...Dujt
57dZ...NWXK
06/29/202610:55:32 AMbuy$7.31$0.000045590.10.06623160,491.55
2T5vz...fzuV
2Ruz...2C7q
06/28/20263:12:20 PMbuy$0.003827$0.00004450.000053560.06622886
9zh4A...jAtw
4PAG...b3ng
06/28/20261:10:11 PMsell$121.72$0.000044611.70.0662512.73M
DrXoB...JpW6
3kTA...iKwh
06/28/20261:09:42 PMbuy$0.01397$0.000045180.00019570.06633309.23
6qBy1...4okQ
2HbX...jp6J
06/28/202612:49:00 PMsell$124.23$0.000045531.730.0663472.73M
DrXoB...JpW6
5eug...LPkM
06/28/202612:37:47 PMsell$254.5$0.000046643.540.0664965.46M
DrXoB...JpW6
2ZWW...wsTd
06/28/202612:12:45 PMsell$0.008042$0.000047320.00011210.066598169.93
AdKKk...xLPg
2L58...tu4x
06/28/202611:35:28 AMsell$15.18$0.000047360.21160.066604320,532.51
CkUZV...9fCD
BcsB...69ic
06/28/202611:31:02 AMbuy$142.08$0.000047261.980.0665863.01M
DrXoB...JpW6
2PKR...Vpzt
06/28/202611:30:46 AMsell$0.01999$0.000046630.00027850.066497428.7
ESuvj...Jbg8
q41N...c2pd
06/28/202611:30:44 AMbuy$362.41$0.000045835.040.0663857.91M
DrXoB...JpW6
4wX5...9pEh
06/28/202611:30:44 AMsell$0.02314$0.000046630.00032230.066497496.17
ESuvj...Jbg8
3nQG...Q4ss
06/28/202611:29:27 AMbuy$1,077.65$0.00004177150.06581525.79M
Dj8MA...HuHS
3QaU...oHrr
06/28/202611:29:27 AMsell$0.07075$0.000044560.00098480.0662021,587.77
GgGap...Dujt
4fbP...91Dr