WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐕-SOL pair

Presyo USD
$0.00003797
Presyo
0.0652 SOL
TVL
$29,825.66
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
524
Telegram price alerts
Pares:
4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76
🐕:
DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🐕:
389.33M
Pinagsama SOL:
$205.98

🐕/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng 🐕 token sa DEX Raydium ay $0.00003797. Ang presyo ng 🐕 ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $524.44. Ang kontrata ng 🐕 token ay DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump na may market cap na $37,970.76. Ang kontrata ng liquidity pool ay 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 na may kabuuang halaga na naka-lock (TVL) na $29,825.66. Ang 🐕/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐕/SOL na may kontrata na address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 ay $29,825.66.

Ang kabuuang transaksyon ng 🐕/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 🐕/SOL pool ay may trading volume na $524.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐕 sa SOL ay 0.00000052, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 🐕 sa USD ay $0.00003797 ngayon.

🐕-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20269:57:49 PMsell$219.63$0.0000379730.06525.78M
9qXS7...LKky
3MY1...YJjr
07/29/20268:19:30 PMbuy$0.9802$0.000038660.013440.06530325,352.98
6Bgkr...vMNW
599v...Xreh
07/29/20268:39:53 AMbuy$81.08$0.000038961.090.0652752.08M
HSKW2...TTEP
XfeM...Qhus
07/29/20265:27:42 AMsell$0.2467$0.000038350.0033580.065226,432.61
ESuvj...Jbg8
5NU5...z78N
07/29/20264:37:47 AMsell$4.36$0.000038180.059490.065209114,203.36
7iZVA...PxW4
wUsb...zs2n
07/29/20263:34:17 AMbuy$218.13$0.000037712.980.0651615.78M
9qXS7...LKky
2st2...GxMW
07/28/20268:12:58 PMsell$0.01681$0.000037530.00022670.06506448
ESuvj...Jbg8
ZJjY...fM7z
07/28/20265:25:35 PMsell$0.7978$0.000037330.010810.0650621,368.88
D7oR6...5rGX
58DJ...i7xb
07/28/20264:21:41 PMsell$0.01784$0.000037540.00024050.065061475.36
ESuvj...Jbg8
3z3z...d9ZW
07/27/202612:48:26 PMbuy$4.59$0.000038890.05970.065055118,100.51
Dek61...xTuM
5xcm...qiBJ
07/27/202612:44:38 PMbuy$229.95$0.000038192.990.0649786.02M
Bhgz4...2qns
qTgg...5T3V
07/26/20269:33:59 PMbuy$0.01856$0.000037080.00024550.064904500.79
GxDC9...pXSq
3haZ...bnpb
07/26/20262:07:27 PMbuy$0.9659$0.000036750.012880.06490326,284.52
8rDw7...NvvC
aNJq...GpbF
07/25/202611:31:56 AMsell$3.39$0.000036050.045850.06487694,032.27
J4aBJ...cFnN
4AJY...jx1k
07/22/202611:55:13 PMsell$0.02831$0.0000380.00036340.064878745.12
34FKj...xjgm
2PgQ...bjp3
07/21/20261:02:31 AMsell$0.2457$0.000038040.0031510.0648786,459.37
Bn7s3...u3cS
G38p...1rCX
07/20/20262:16:19 PMbuy$4.01$0.000037310.052680.064901107,489.47
7rtiK...Xy1q
216M...ZKBa
07/18/20267:14:13 AMsell$10.37$0.000036530.13850.064879283,999.95
56j5y...uYfM
2Bfx...A3Jx
07/18/20261:49:09 AMbuy$0.0163$0.000036880.00021690.064907442.03
ESuvj...Jbg8
3x1F...Dh6M
07/18/20261:49:08 AMsell$26.02$0.000036760.34620.064891707,879.34
3cyrY...1knw
DvWx...4HT7