WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐕-SOL pair

Presyo USD
$0.00005894
Presyo
0.065005 SOL
TVL
$47,220.46
MKT CAP
$58.9K
5m
0%
1h
0%
4h
-0.06%
24h
-1.26%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
798
Telegram price alerts
Pares:
4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76
🐕:
DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🐕:
400.06M
Pinagsama SOL:
$200.76

🐕/SOL price stats sa Solana

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng 🐕 token sa DEX Raydium ay $0.00005894. Ang presyo ng 🐕 ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $798.45. Ang kontrata ng 🐕 token ay DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump na may market cap na $58,935.31. Ang kontrata ng liquidity pool ay 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 na may kabuuang halaga na naka-lock (TVL) na $47,220.47. Ang 🐕/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐕/SOL na may kontrata na address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 ay $47,220.47.

Ang kabuuang transaksyon ng 🐕/SOL ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 🐕/SOL pool ay may trading volume na $798.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐕 sa SOL ay 0.0000005005, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 🐕 sa USD ay $0.00005894 ngayon.

🐕-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20269:52:25 AMsell$0.02429$0.000058940.00020630.065005412.16
ESuvj...Jbg8
4uWn...dzR2
09/28/20269:40:37 AMsell$0.02721$0.000058970.00023090.065005461.36
ESuvj...Jbg8
D8QN...Rn89
09/27/202611:43:50 PMbuy$94.33$0.000060910.77610.0650111.55M
7VQzT...p4JT
5pg2...BZif
09/27/202610:45:37 PMsell$90.96$0.000060640.74780.0649851.5M
7VQzT...p4JT
29tH...Y75x
09/27/202610:14:24 PMbuy$97.02$0.000061130.79510.0650091.59M
7VQzT...p4JT
5PUS...wREx
09/27/20269:45:24 PMsell$6.6$0.000061010.053730.064966108,203.42
7sTSS...6EBH
3Gtm...BKy5
09/27/20268:49:16 PMbuy$5.34$0.000061570.04330.06499186,748.57
Efg7c...ucj6
5PoS...Ug7x
09/27/20266:41:07 PMsell$59.7$0.000061150.48590.064977976,225.8
7VQzT...p4JT
5f7B...XGYY
09/27/20266:40:32 PMbuy$0.1243$0.000061730.001010.0650142,014.27
gasTz...RpnB
4bcg...Gk5u
09/27/202612:59:27 PMsell$0.03149$0.000061880.00025390.064989508.98
GxDC9...pXSq
MkpH...idvH
09/27/202612:56:46 PMbuy$59.43$0.000061720.48170.065002962,997.58
7VQzT...p4JT
5tBj...LBnw
09/27/202612:07:26 PMbuy$384.75$0.000061163.090.0649136.29M
UjPYm...P8R4
3uvC...XzTm
09/27/202611:49:23 AMsell$0.06632$0.000059690.00053480.0648131,111
Efg7c...ucj6
D4GZ...1hvZ
09/27/20265:20:01 AMbuy$99.65$0.00005790.82910.0648171.72M
9akFz...KXKT
2VVC...8fCB
09/26/202610:24:26 PMbuy$0.1214$0.00005830.0009990.0647972,082.43
Efg7c...ucj6
4g5Y...pRQ6
09/26/20261:09:30 PMsell$69.48$0.000058060.57280.0647871.2M
7VQzT...p4JT
3fVt...UeYd
09/26/20262:36:23 AMsell$1.14$0.000058410.009440.06480119,662.1
Gxjjs...TSHJ
56a9...QHWF
09/26/20262:20:34 AMsell$1.54$0.000058820.012620.06480226,284.52
8rDw7...NvvC
5RfB...xFPZ
09/25/202610:24:51 PMbuy$0.1212$0.00005860.0009990.0648262,069.86
Efg7c...ucj6
23pN...EZmp
09/25/20262:30:35 PMbuy$0.126$0.000057860.0010510.0648262,177.8
Efg7c...ucj6
45mN...o6KH