WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐕-SOL pair

Presyo USD
$0.0003241
Presyo
0.051967 SOL
TVL
$127,079.27
MKT CAP
$324.2K
5m
0%
1h
0%
4h
1.85%
24h
11.61%
Ibahagi
TXNS
58
Mga Bumili
24
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76
🐕:
DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🐕:
195.77M
Pinagsama SOL:
$386.08

🐕/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng 🐕 token sa DEX Raydium ay $0.0003241. Ang presyo ng 🐕 ay pataas 11.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $5,564.50. Ang kontrata ng 🐕 token ay DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump na may market cap na $324,182.08. Ang kontrata ng liquidity pool ay 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 na may kabuuang halaga na naka-lock (TVL) na $127,079.28. Ang 🐕/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐕/SOL na may kontrata na address 4u1BzTBTuN4Xr4JEo1inMVPYS7EQ6RuYmNnjifHFZy76 ay $127,079.28.

Ang kabuuang transaksyon ng 🐕/SOL ay 58 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 34 ang mga sales transactions.

Ang 🐕/SOL pool ay may trading volume na $5,564.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐕 sa SOL ay 0.000001967, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 🐕 sa USD ay $0.0003241 ngayon.

🐕-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:08:51 AMsell$0.9956$0.00032410.0060420.0519673,071.05
HQ9yY...af8L
346R...vSYh
05/09/20254:36:58 AMbuy$6.44$0.00031860.040.05197720,229.64
7kiuq...37RY
49Vb...fZDP
05/09/20254:28:11 AMbuy$44.69$0.00031920.27650.051975139,988.76
7nRRi...tuYB
251Q...jyAC
05/09/20253:49:32 AMsell$57.01$0.00031830.35210.051966179,114.27
EuBc3...uCHq
2LVT...7X7m
05/09/20253:05:43 AMsell$27.83$0.00031940.17150.05196887,115
65uTS...x1JJ
3XeM...PjhJ
05/09/20253:04:56 AMsell$22.36$0.00031940.13790.0519769,999.99
7W5Um...pFWp
55LX...LZGf
05/09/20252:52:06 AMsell$340.15$0.00032272.080.0519811.05M
5KZDL...Z3Vm
5yR3...bj5S
05/09/20252:43:42 AMsell$39.46$0.0003240.24280.051993121,784.57
ASn3q...atgd
32Ao...yft1
05/09/20251:21:01 AMbuy$25.34$0.00032680.15540.05200477,548.55
FkQTf...gvX4
66CF...j14z
05/09/20251:08:21 AMbuy$20.29$0.00032580.12470.05200262,295.64
ALGrR...Xojx
1RNG...hygh
05/09/202512:09:44 AMsell$46.05$0.00032240.28160.051972142,827.13
7nRRi...tuYB
3YsB...GfuF
05/09/202512:08:04 AMsell$0.5011$0.00032340.0030570.0519731,549.35
7Mv1r...sKrA
21bC...9otS
05/09/202512:08:04 AMbuy$163.89$0.000324210.051978505,454.3
7Aic3...YzpA
2sXQ...pqLR
05/09/202512:06:35 AMbuy$163.57$0.000321910.051968508,078.75
7Aic3...YzpA
5WVJ...Ftim
05/09/202512:05:50 AMbuy$163.58$0.000320310.051958510,723.7
7Aic3...YzpA
53je...M7oi
05/08/202511:57:04 PMbuy$163.94$0.000319310.051947513,389.37
7Aic3...YzpA
3Ssn...mi28
05/08/202511:54:50 PMbuy$163.57$0.000316910.051937516,075.97
7Aic3...YzpA
2rs8...hTar
05/08/202511:45:39 PMsell$20.92$0.00031510.12770.05192366,388.72
7duAK...ad9z
2JLt...V1wH
05/08/202511:32:03 PMsell$17.23$0.00031280.1060.05192455,098.08
7Lcwv...TUMy
5vzK...Kis4
05/08/202511:20:11 PMsell$1.56$0.00031360.0096270.0519255,000
C55zM...2AHM
5n1N...46e8