WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa It-SOL pair

Presyo USD
$0.001151
Presyo
0.055563 SOL
TVL
$411.01
MKT CAP
$1.2M
5m
0%
1h
-1.29%
4h
5.91%
24h
-16.26%
Ibahagi
TXNS
104
Mga Bumili
62
Mga Nagbenta
42
Dami
592
Telegram price alerts
Pares:
GDLmbEKdFJwBWbjzA5Pas6j778xZBxArtu7rhvzKEgRH
It:
CpdKgsZMtZ54FK5vbyLq5wNyH2uRmSxi8AtEAADipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama It:
240,035.85
Pinagsama SOL:
$0.6511

It/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng It token sa DEX Orca WP ay $0.001151. Ang presyo ng It ay pababa -16.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $591.57. Ang kontrata ng It token ay CpdKgsZMtZ54FK5vbyLq5wNyH2uRmSxi8AtEAADipump na may market cap na $1,150,796.98. Ang kontrata ng liquidity pool ay GDLmbEKdFJwBWbjzA5Pas6j778xZBxArtu7rhvzKEgRH na may kabuuang halaga na naka-lock (TVL) na $411.02. Ang It/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng It/SOL na may kontrata na address GDLmbEKdFJwBWbjzA5Pas6j778xZBxArtu7rhvzKEgRH ay $411.02.

Ang kabuuang transaksyon ng It/SOL ay 104 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 42 ang mga sales transactions.

Ang It/SOL pool ay may trading volume na $591.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 It sa SOL ay 0.000005563, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 It sa USD ay $0.001151 ngayon.

It-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/202511:36:17 AMbuy$7.63$0.0011510.036910.0555636,635.44
DmvNd...ENtg
5Gra...S89T
09/05/202511:25:16 AMsell$3.68$0.0011010.017820.0553223,348.56
FkdDH...CzNm
5v2X...CDwU
09/05/202511:05:12 AMsell$8.83$0.0011040.042860.0553578,000
ADeVd...4zVY
2h5b...dkNy
09/05/202510:45:22 AMbuy$0.9918$0.0011660.004810.055655850.63
J16rA...eVYN
2WeH...Kc5i
09/05/202510:32:06 AMsell$10.52$0.0011290.050970.0554739,314.05
Axgnn...Xd6s
3FuU...BMLf
09/05/202510:31:31 AMsell$2.44$0.0011360.011830.0555152,146.59
EV7VS...zjZB
5R6c...cyWu
09/05/20259:36:52 AMsell$12.9$0.0011520.0630.05562611,198.53
F9Q5Q...DULz
5E8m...Tigy
09/05/20259:35:13 AMsell$1.4$0.0011690.0068670.0557081,203.08
FkdDH...CzNm
4kh1...L1qT
09/05/20259:33:47 AMsell$3.01$0.0011740.014710.0557392,564.11
7ejUn...n4ap
p9gY...TmfP
09/05/20259:33:47 AMsell$1.7$0.0011790.0083180.0557651,442.77
fck87...aic1
2cqZ...pkWK
09/05/20259:33:09 AMsell$3.63$0.0011860.017760.0557953,065.01
AxR5o...aev8
JB6v...G2t9
09/05/20259:28:52 AMsell$3.63$0.0011940.017730.0558353,039.65
AxR5o...aev8
4cJR...Sdi1
09/05/20259:18:24 AMbuy$1.98$0.0012520.0096330.0560861,582.75
J16rA...eVYN
54aA...b7jv
09/05/20259:07:25 AMbuy$2.97$0.0012530.014390.0560582,375.32
J16rA...eVYN
5K2w...dzLq
09/05/20258:58:41 AMbuy$2.06$0.0012460.010.056031,658.11
9rafj...8cYK
F1R3...w5sw
09/05/20258:57:28 AMbuy$2.97$0.0012410.01440.0560052,397.89
J16rA...eVYN
5pHe...6fZb
09/05/20258:52:20 AMbuy$2.21$0.0012360.01070.0559891,786.98
7dGrd...uuUu
2qfv...m8Br
09/05/20258:51:50 AMbuy$12.6$0.0012180.061030.05589910,345.39
CQwT1...xcWt
2W26...dbqg
09/05/20258:46:54 AMbuy$2.28$0.0012040.011020.055821,894.58
FkdDH...CzNm
21No...XRVq
09/05/20258:46:08 AMbuy$0.3718$0.0011980.0017970.055794310.22
FvJEB...Vbt7
5wyU...JVwR