WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-USDC pair

Presyo USD
$0.058315
Presyo
0.058315 USDC
TVL
$5,387.94
MKT CAP
$148.8K
5m
0%
1h
1.26%
4h
0.65%
24h
1.51%
Ibahagi
TXNS
56
Mga Bumili
22
Mga Nagbenta
34
Dami
155
Telegram price alerts
Pares:
HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WOOF:
325.63M
Pinagsama USDC:
$2,680.17

WOOF/USDC price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WOOF token sa DEX Orca V2 ay $0.000008315. Ang presyo ng WOOF ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $155.18. Ang kontrata ng WOOF token ay 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE na may market cap na $148,816.43. Ang kontrata ng liquidity pool ay HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU na may kabuuang halaga na naka-lock (TVL) na $5,387.94. Ang WOOF/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/USDC na may kontrata na address HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU ay $5,387.94.

Ang kabuuang transaksyon ng WOOF/USDC ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WOOF/USDC pool ay may trading volume na $155.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa USDC ay 0.000008315, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.000008315 ngayon.

WOOF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20263:23:52 AMbuy$20.35$0.05831720.350.0583172.45M
9TBKn...Wq84
2ApY...L8cu
02/22/20263:23:52 AMbuy$20.35$0.05831720.350.0583172.45M
9TBKn...Wq84
2ApY...L8cu
02/22/20263:23:52 AMsell$5.01$0.0583155.010.058315603,502.62
Catye...rSiP
2foR...hbgN
02/22/20263:23:52 AMsell$5.01$0.0583155.010.058315603,502.62
Catye...rSiP
2foR...hbgN
02/22/20263:06:06 AMsell$2.04$0.0582122.040.058212248,628.74
7UMjM...ixfB
4rro...EYZM
02/22/20263:06:06 AMsell$2.04$0.0582122.040.058212248,628.74
7UMjM...ixfB
4rro...EYZM
02/22/20261:04:11 AMsell$0.3518$0.0582190.35180.05821942,806.42
DCNyd...YVf2
NbLE...2HTh
02/22/20261:04:11 AMsell$0.3518$0.0582190.35180.05821942,806.42
DCNyd...YVf2
NbLE...2HTh
02/22/202612:38:55 AMsell$2.13$0.0582272.130.058227259,994.83
3nMNd...HyyH
4Gfd...GKZT
02/22/202612:38:55 AMsell$2.13$0.0582272.130.058227259,994.83
3nMNd...HyyH
4Gfd...GKZT
02/22/202612:00:21 AMsell$1.81$0.0582561.810.058256219,242.97
3nMNd...HyyH
3mit...toAe
02/22/202612:00:21 AMsell$1.81$0.0582561.810.058256219,242.97
3nMNd...HyyH
3mit...toAe
02/21/202611:24:02 PMsell$0.01424$0.0582610.014240.0582611,723.7
BURNN...RFgL
4WZF...7tVA
02/21/202611:24:02 PMsell$0.01424$0.0582610.014240.0582611,723.7
BURNN...RFgL
4WZF...7tVA
02/21/20268:40:52 PMsell$1.47$0.0582781.470.058278178,647.39
3nMNd...HyyH
5kDt...MTE1
02/21/20268:40:52 PMsell$1.47$0.0582781.470.058278178,647.39
3nMNd...HyyH
5kDt...MTE1
02/21/20268:37:55 PMsell$1.37$0.0582871.370.058287166,191.93
3nMNd...HyyH
3UT8...WeHt
02/21/20268:37:55 PMsell$1.37$0.0582871.370.058287166,191.93
3nMNd...HyyH
3UT8...WeHt
02/21/20268:14:40 PMsell$1.41$0.0582961.410.058296170,395.88
3nMNd...HyyH
2jso...uWLg
02/21/20268:14:40 PMsell$1.41$0.0582961.410.058296170,395.88
3nMNd...HyyH
2jso...uWLg