WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-USDC pair

Presyo USD
$0.00001841
Presyo
0.00001841 USDC
TVL
$7,845.43
MKT CAP
$329.5K
5m
0%
1h
0%
4h
-0.41%
24h
-0.61%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
76
Telegram price alerts
Pares:
HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WOOF:
212.64M
Pinagsama USDC:
$3,930.39

WOOF/USDC price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Orca V2 ay $0.00001841. Ang presyo ng WOOF ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $76.32. Ang kontrata ng WOOF token ay 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE na may market cap na $329,549.80. Ang kontrata ng liquidity pool ay HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU na may kabuuang halaga na naka-lock (TVL) na $7,845.43. Ang WOOF/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/USDC na may kontrata na address HY6iq1dp7pHwstfmLFu8m2iEvRQtjX3N751jcN6KrQXU ay $7,845.43.

Ang kabuuang transaksyon ng WOOF/USDC ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WOOF/USDC pool ay may trading volume na $76.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa USDC ay 0.00001841, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.00001841 ngayon.

WOOF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20253:00:46 AMsell$3.57$0.000018413.570.00001841193,927.42
ASSTJ...bgck
2fkH...LhR4
09/11/20253:00:00 AMsell$0.6094$0.000018430.60940.0000184333,065.85
arb9F...XMXU
61rx...dR2s
09/11/20252:20:09 AMsell$5.67$0.000018465.670.00001846307,381.76
ASSTJ...bgck
5qNv...o5gy
09/11/20251:49:15 AMbuy$4.95$0.000018574.950.00001857266,972.55
3nMNd...HyyH
JvJm...pjTU
09/11/20251:36:18 AMbuy$3.43$0.000018533.430.00001853185,117.73
3nMNd...HyyH
2Dp3...WQnC
09/11/20251:31:21 AMbuy$3.07$0.00001853.070.0000185165,954.71
ASSTJ...bgck
2zQL...nPxD
09/11/20251:30:19 AMbuy$2.42$0.000018472.420.00001847131,240.41
arb9F...XMXU
5LKF...rdMk
09/11/20251:29:29 AMsell$6.21$0.000018386.210.00001838338,091.84
3nMNd...HyyH
4QRh...7Zay
09/11/20251:15:13 AMbuy$2.61$0.000018512.610.00001851141,166.86
3nMNd...HyyH
3P1x...QSMT
09/11/202512:29:56 AMbuy$2.98$0.000018482.980.00001848161,475.59
ASSTJ...bgck
2evh...opkh
09/10/202510:57:36 PMbuy$3.75$0.000018453.750.00001845203,705.97
ASSTJ...bgck
5LD9...kMdE
09/10/202510:47:12 PMbuy$3.21$0.000018423.210.00001842174,553.91
ASSTJ...bgck
H4JT...6shC
09/10/20257:24:28 PMsell$4.9$0.000018324.90.00001832267,696.27
ASSTJ...bgck
2mkJ...57Vp
09/10/20256:30:29 PMsell$4.56$0.000018364.560.00001836248,382.33
ASSTJ...bgck
5VQh...tbnr
09/10/20256:20:53 PMsell$4.16$0.00001844.160.0000184226,343.15
ASSTJ...bgck
sk4i...iM25
09/10/20255:37:41 PMbuy$4.75$0.000018514.750.00001851256,882.03
8L2y5...bt8j
5s2K...BaNG
09/10/20255:37:22 PMbuy$3.75$0.000018473.750.00001847203,141.19
arb9F...XMXU
5PHR...fF7B
09/10/20255:30:14 PMsell$5.48$0.000018375.480.00001837298,426.16
ASSTJ...bgck
4PTE...KfJU
09/10/20254:13:02 PMsell$3.15$0.000018413.150.00001841171,361
ASSTJ...bgck
4w8W...wJZc
09/10/20251:47:03 PMbuy$3.01$0.000018523.010.00001852162,521.7
ASSTJ...bgck
LxLd...AvRu