WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$4,376.01
Presyo
19.61 SOL
TVL
$72,555.32
MKT CAP
$265.8M
5m
0.03%
1h
0.71%
4h
1.17%
24h
0.50%
Ibahagi
TXNS
157
Mga Bumili
69
Mga Nagbenta
88
Dami
888
Telegram price alerts
Pares:
FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
8.31
Pinagsama SOL:
$162.17

WETH/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca V2 ay $4,376.01. Ang presyo ng WETH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $888.43. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $265,847,337.09. Ang kontrata ng liquidity pool ay FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf na may kabuuang halaga na naka-lock (TVL) na $72,555.33. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf ay $72,555.33.

Ang kabuuang transaksyon ng WETH/SOL ay 157 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $888.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 19.61, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,376.01 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20252:49:08 AMbuy$6.08$4,376.010.0272719.610.00139
Fyo9s...6S3Q
2fxE...eDHG
09/11/20252:47:18 AMbuy$5.11$4,374.660.0229419.610.00117
96s3v...Deem
3vC7...dSHg
09/11/20252:35:17 AMbuy$13.29$4,372.440.0595819.60.003039
9rx2s...nit1
4Qhi...i37s
09/11/20252:35:06 AMbuy$1.23$4,368.170.00553919.580.0002828
gasTz...RpnB
3qLU...ebU8
09/11/20252:35:06 AMbuy$10.42$4,369.580.0467419.580.002386
7777r...Fine
n1KL...Xu7T
09/11/20252:35:05 AMbuy$8.67$4,366.980.0388919.570.001986
HrSn9...fVHa
cbzE...W49S
09/11/20252:34:57 AMbuy$0.4182$4,365.880.00187519.570.00009581
FE88X...wdiY
3y9m...c5ZL
09/11/20252:34:13 AMbuy$5.06$4,365.220.0227219.560.001161
8HxT3...zspr
3n38...RYab
09/11/20252:33:34 AMbuy$2.89$4,364.260.0129919.560.0006644
1aTFU...ix23
wKBs...WV5J
09/11/20252:30:19 AMbuy$29.21$4,360.390.130919.540.006701
GDAtw...Z7tX
2dCW...nWu4
09/11/20252:30:16 AMbuy$6.46$4,356.10.0289919.520.001484
NcLas...TqG7
3wjv...zAbK
09/11/20252:30:08 AMbuy$8.81$4,354.260.0394919.520.002023
arb9F...XMXU
5VBH...Ue3z
09/11/20252:29:03 AMbuy$8.54$4,352.170.0382919.510.001962
HrSn9...fVHa
oRCp...rkQm
09/11/20252:28:09 AMbuy$4.99$4,350.540.022419.50.001148
ABUr9...qoLQ
4KTx...tnEw
09/11/20252:27:42 AMbuy$5.03$4,349.330.0225619.490.001157
2CV1t...uY54
TNEX...4Nd9
09/11/20252:24:38 AMbuy$5.12$4,348.110.0229719.490.001178
AJrWy...w66g
5tAs...uGC2
09/11/20252:23:13 AMbuy$3.14$4,347.120.014119.480.0007238
4bBLJ...o7q6
5yuj...PFSq
09/11/20252:22:43 AMbuy$4.17$4,346.240.0186919.480.0009597
HrSn9...fVHa
5yJL...DpX2
09/11/20252:16:46 AMbuy$5.93$4,345.020.026619.470.001365
6SyZK...rk7g
3Pst...wSer
09/11/20252:16:10 AMbuy$5.07$4,343.70.0227419.470.001168
84UAZ...6cNr
AzPn...aber