WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$1,687.98
Presyo
24.73 SOL
TVL
$25,234.38
MKT CAP
$77.2M
5m
0%
1h
-0.24%
4h
-0.49%
24h
-3.53%
Ibahagi
TXNS
270
Mga Bumili
172
Mga Nagbenta
98
Dami
446
Telegram price alerts
Pares:
FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
7.48
Pinagsama SOL:
$184.6

WETH/SOL price stats sa Solana

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Orca V2 ay $1,687.98. Ang presyo ng WETH ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $446.02. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $77,180,852.97. Ang kontrata ng liquidity pool ay FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf na may kabuuang halaga na naka-lock (TVL) na $25,234.39. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf ay $25,234.39.

Ang kabuuang transaksyon ng WETH/SOL ay 270 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $446.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 24.73, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,687.98 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/20264:55:23 AMbuy$2.61$1,687.980.0382624.730.001547
9jHrT...VCXM
3boe...jUFt
06/19/20264:55:23 AMbuy$2.61$1,687.980.0382624.730.001547
9jHrT...VCXM
3boe...jUFt
06/19/20264:55:14 AMbuy$1.15$1,6880.0169624.720.000686
ttcZf...bNDq
4wZB...S8TR
06/19/20264:55:14 AMbuy$1.15$1,6880.0169624.720.000686
ttcZf...bNDq
4wZB...S8TR
06/19/20264:53:47 AMbuy$1.31$1,688.560.0192124.710.0007771
qVrq2...in1V
2EZx...fhMW
06/19/20264:53:47 AMbuy$1.31$1,688.560.0192124.710.0007771
qVrq2...in1V
2EZx...fhMW
06/19/20264:51:25 AMbuy$2.01$1,690.710.0294624.710.001192
8GhzX...fSnA
3SS3...wwaw
06/19/20264:51:25 AMbuy$2.01$1,690.710.0294624.710.001192
8GhzX...fSnA
3SS3...wwaw
06/19/20264:44:38 AMbuy$0.5482$1,690.580.00801124.70.0003242
7zZXo...reJo
2bbD...G6hp
06/19/20264:44:38 AMbuy$0.5482$1,690.580.00801124.70.0003242
7zZXo...reJo
2bbD...G6hp
06/19/20264:39:56 AMbuy$1.84$1,689.90.0269324.70.00109
9jHrT...VCXM
5R9q...a5Rz
06/19/20264:39:56 AMbuy$1.84$1,689.90.0269324.70.00109
9jHrT...VCXM
5R9q...a5Rz
06/19/20264:39:46 AMbuy$1.22$1,688.270.0179324.690.0007262
9jHrT...VCXM
2kdT...vMKL
06/19/20264:39:46 AMbuy$1.22$1,688.270.0179324.690.0007262
9jHrT...VCXM
2kdT...vMKL
06/19/20264:34:18 AMbuy$1.63$1,688.690.0239224.680.0009688
9jHrT...VCXM
22GA...nMmo
06/19/20264:34:18 AMbuy$1.63$1,688.690.0239224.680.0009688
9jHrT...VCXM
22GA...nMmo
06/19/20264:31:28 AMbuy$3.21$1,693.650.0467724.680.001895
99mRw...4F3c
5yvR...z4oZ
06/19/20264:31:28 AMbuy$3.21$1,693.650.0467724.680.001895
99mRw...4F3c
5yvR...z4oZ
06/19/20264:31:28 AMbuy$2.69$1,692.860.0392224.660.00159
Ehhws...uZaK
5cdA...1wKU
06/19/20264:31:28 AMbuy$2.69$1,692.860.0392224.660.00159
Ehhws...uZaK
5cdA...1wKU