WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,200.07
Presyo
22.33 SOL
TVL
$34,448.79
MKT CAP
$137.8M
5m
0%
1h
-1.12%
4h
-2.71%
24h
-9.69%
Ibahagi
TXNS
804
Mga Bumili
160
Mga Nagbenta
644
Dami
2K
Telegram price alerts
Pares:
FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
7.81
Pinagsama SOL:
$175.09

WETH/SOL price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Orca V2 ay $2,200.07. Ang presyo ng WETH ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $1,925.10. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $137,799,578.18. Ang kontrata ng liquidity pool ay FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf na may kabuuang halaga na naka-lock (TVL) na $34,448.80. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf ay $34,448.80.

Ang kabuuang transaksyon ng WETH/SOL ay 804 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 644 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $1,925.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 22.33, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,200.07 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/20266:09:36 AMsell$3.01$2,200.070.0306422.330.001372
E2MPT...5VL2
2Mft...3i4A
02/02/20266:09:36 AMsell$3.01$2,200.070.0306422.330.001372
E2MPT...5VL2
2Mft...3i4A
02/02/20265:43:54 AMbuy$3.56$2,204.840.0362822.460.001614
8oKVw...FkSw
5yfH...GWAr
02/02/20265:43:54 AMbuy$3.56$2,204.840.0362822.460.001614
8oKVw...FkSw
5yfH...GWAr
02/02/20265:40:00 AMbuy$4.95$2,196.640.0506422.450.002255
8oKVw...FkSw
3Tkb...8s1J
02/02/20265:40:00 AMbuy$4.95$2,196.640.0506422.450.002255
8oKVw...FkSw
3Tkb...8s1J
02/02/20265:32:09 AMsell$5$2,195.390.0508622.320.002278
GraZ9...wFEC
5qcF...uzqV
02/02/20265:32:09 AMsell$5$2,195.390.0508622.320.002278
GraZ9...wFEC
5qcF...uzqV
02/02/20265:24:57 AMsell$0.08802$2,214.930.000887722.330.00003974
Amfad...TNnU
2xhv...stRo
02/02/20265:24:57 AMsell$0.08802$2,214.930.000887722.330.00003974
Amfad...TNnU
2xhv...stRo
02/02/20265:14:29 AMsell$1.55$2,222.040.015622.330.0006986
Catye...rSiP
5bi5...uQ2X
02/02/20265:14:29 AMsell$1.55$2,222.040.015622.330.0006986
Catye...rSiP
5bi5...uQ2X
02/02/20265:13:07 AMsell$3.44$2,224.140.0345722.330.001547
SUPEr...DxUC
3N36...6uu3
02/02/20265:13:07 AMsell$3.44$2,224.140.0345722.330.001547
SUPEr...DxUC
3N36...6uu3
02/02/20265:11:49 AMsell$5.04$2,225.020.0506622.340.002266
8oKVw...FkSw
3v2E...RLt2
02/02/20265:11:49 AMsell$5.04$2,225.020.0506622.340.002266
8oKVw...FkSw
3v2E...RLt2
02/02/20265:07:25 AMsell$6.3$2,238.370.0629522.360.002815
Catye...rSiP
2AaA...BoSi
02/02/20265:07:25 AMsell$6.3$2,238.370.0629522.360.002815
Catye...rSiP
2AaA...BoSi
02/02/20265:04:50 AMsell$0.1607$2,243.430.00160322.370.00007165
J43cS...vcrb
4rDF...95xn
02/02/20265:04:50 AMsell$0.1607$2,243.430.00160322.370.00007165
J43cS...vcrb
4rDF...95xn