WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,288.29
Presyo
27.25 SOL
TVL
$32,546.21
MKT CAP
$102M
5m
0%
1h
0%
4h
-0.74%
24h
-2.36%
Ibahagi
TXNS
218
Mga Bumili
92
Mga Nagbenta
126
Dami
261
Telegram price alerts
Pares:
FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
7.12
Pinagsama SOL:
$193.52

WETH/SOL price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Orca V2 ay $2,288.29. Ang presyo ng WETH ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $260.60. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $102,002,128.67. Ang kontrata ng liquidity pool ay FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf na may kabuuang halaga na naka-lock (TVL) na $32,546.21. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address FcEro2uFpHcb7Z785CBs6q12KMJqUJKa8VTXPi4TTBMf ay $32,546.21.

Ang kabuuang transaksyon ng WETH/SOL ay 218 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 126 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $260.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 27.25, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,288.29 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/20264:22:07 AMbuy$3.4$2,288.290.0405727.250.001488
gasBi...Qst6
5shs...sHH9
04/28/20264:22:07 AMbuy$3.4$2,288.290.0405727.250.001488
gasBi...Qst6
5shs...sHH9
04/28/20264:21:18 AMbuy$0.4938$2,287.740.00588227.250.0002158
Fepr1...JafZ
4hur...nMEq
04/28/20264:21:18 AMbuy$0.4938$2,287.740.00588227.250.0002158
Fepr1...JafZ
4hur...nMEq
04/28/20261:37:11 AMbuy$0.8145$2,301.060.00964527.240.0003539
7RWrT...u7AX
Av7s...jwKb
04/28/20261:37:11 AMbuy$0.8145$2,301.060.00964527.240.0003539
7RWrT...u7AX
Av7s...jwKb
04/28/20261:37:08 AMbuy$0.2055$2,300.910.00243327.240.00008932
4sJTV...U5tw
3huX...j7wb
04/28/20261:37:08 AMbuy$0.2055$2,300.910.00243327.240.00008932
4sJTV...U5tw
3huX...j7wb
04/28/20261:31:50 AMbuy$1.79$2,304.590.0212427.240.0007798
4FMSh...KTuF
2ABy...z9Sv
04/28/20261:31:50 AMbuy$1.79$2,304.590.0212427.240.0007798
4FMSh...KTuF
2ABy...z9Sv
04/28/20261:31:49 AMbuy$0.4573$2,304.280.00540627.230.0001984
Fepr1...JafZ
3L33...fEXQ
04/28/20261:31:49 AMbuy$0.4573$2,304.280.00540627.230.0001984
Fepr1...JafZ
3L33...fEXQ
04/28/20261:26:19 AMbuy$0.9301$2,305.370.0109827.230.0004034
2pQbg...mAux
3VVy...KmvW
04/28/20261:26:19 AMbuy$0.9301$2,305.370.0109827.230.0004034
2pQbg...mAux
3VVy...KmvW
04/28/20261:26:11 AMbuy$0.9746$2,305.10.0115127.230.0004228
6DSLd...nJ12
5qFA...iojx
04/28/20261:26:11 AMbuy$0.9746$2,305.10.0115127.230.0004228
6DSLd...nJ12
5qFA...iojx
04/28/20261:26:05 AMbuy$1.03$2,304.820.0122627.230.0004502
AgmLJ...zN51
2jwK...cG39
04/28/20261:26:05 AMbuy$1.03$2,304.820.0122627.230.0004502
AgmLJ...zN51
2jwK...cG39
04/27/20268:09:28 PMbuy$0.9987$2,293.850.0118527.220.0004354
GxGs8...t2Gr
RpEM...y756
04/27/20268:09:28 PMbuy$0.9987$2,293.850.0118527.220.0004354
GxGs8...t2Gr
RpEM...y756