WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-SOL pair

Presyo USD
$0.0827
Presyo
0.0004116 SOL
TVL
$2,397.87
MKT CAP
$827.1M
5m
0%
1h
-0.30%
4h
0.86%
24h
5.97%
Ibahagi
TXNS
877
Mga Bumili
436
Mga Nagbenta
441
Dami
1K
Telegram price alerts
Pares:
Eo5iNuVCTnfsDMp3Hfj4F3gZ8suTWog5snh5K8QywS7h
W:
85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama W:
535,716.43
Pinagsama SOL:
$5.96

W/SOL price stats sa Solana

Noong Agosto 29, 2025, ang kasalukuyang presyo ng W token sa DEX Orca WP ay $0.0827. Ang presyo ng W ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 877 trades na may dami ng kalakalan na $1,125.38. Ang kontrata ng W token ay 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ na may market cap na $827,094,630.40. Ang kontrata ng liquidity pool ay Eo5iNuVCTnfsDMp3Hfj4F3gZ8suTWog5snh5K8QywS7h na may kabuuang halaga na naka-lock (TVL) na $2,397.88. Ang W/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/SOL na may kontrata na address Eo5iNuVCTnfsDMp3Hfj4F3gZ8suTWog5snh5K8QywS7h ay $2,397.88.

Ang kabuuang transaksyon ng W/SOL ay 877 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 441 ang mga sales transactions.

Ang W/SOL pool ay may trading volume na $1,125.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa SOL ay 0.0004116, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.0827 ngayon.

W-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/29/20258:57:49 PMbuy$0.5551$0.08270.0027630.00041166.71
CRAB4...rpPT
4DW5...1hAj
08/29/20258:46:40 PMsell$1.2$0.083070.0059490.000410614.48
5MGfs...jsXC
LiUL...o1nv
08/29/20258:45:35 PMsell$0.8756$0.083030.0043410.000411610.54
5MGfs...jsXC
m7Ar...fqW3
08/29/20258:32:09 PMsell$0.5236$0.083060.0025980.00041236.3
CRAB4...rpPT
z7Kc...bB1Q
08/29/20258:31:57 PMbuy$1.57$0.083110.0078120.000413118.9
H2Kd1...Ct25
onyT...VKQt
08/29/20258:30:47 PMbuy$1.24$0.082870.0061970.000411815.04
9CXNm...6tTV
3eSD...3AgV
08/29/20258:19:09 PMsell$0.5308$0.083040.0026210.00041016.39
CRAB4...rpPT
2Z91...TkyC
08/29/20258:19:06 PMbuy$0.9845$0.083240.0048630.000411211.82
fck87...aic1
37oM...Uush
08/29/20258:18:03 PMsell$0.4737$0.082870.0023410.00040975.71
CRAB4...rpPT
5z2b...bv7H
08/29/20258:15:03 PMsell$0.6408$0.082930.0031690.00041027.72
AxR5o...aev8
4imF...HV7G
08/29/20258:15:02 PMbuy$1.69$0.083090.0083640.00041120.35
AxR5o...aev8
4qgf...JXpH
08/29/20258:10:09 PMbuy$1.35$0.082730.0067010.000409616.35
fck87...aic1
3K1z...GiX1
08/29/20257:56:54 PMsell$0.8389$0.082950.0041270.00040810.11
CRAB4...rpPT
3qni...yAou
08/29/20257:56:26 PMbuy$1.36$0.083230.0067010.000409116.37
fck87...aic1
5hEQ...iLGY
08/29/20257:56:04 PMsell$0.7855$0.082870.0038630.00040759.47
CRAB4...rpPT
usHy...7uBU
08/29/20257:56:03 PMbuy$1.69$0.083050.0083380.000408420.41
AxR5o...aev8
4WiA...CeWr
08/29/20257:50:07 PMbuy$1.24$0.0830.006130.00040715.05
9CXNm...6tTV
5hHc...Qo8G
08/29/20257:34:40 PMsell$0.6838$0.082510.003360.00040558.28
CRAB4...rpPT
2k9S...CYyF
08/29/20257:33:42 PMbuy$1.24$0.082880.0061090.000406515.02
9CXNm...6tTV
5c2Z...qtH4
08/29/20257:25:58 PMsell$0.2392$0.082650.0011720.0004052.89
CRAB4...rpPT
3ZkR...E9w3