WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stSOL-wstETH pair

Presyo USD
$269.87
Presyo
0.05099 wstETH
TVL
$16,776.27
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
164
Telegram price alerts
Pares:
B32UuhPSp6srSBbRTh4qZNjkegsehY9qXTwQgnPWYMZy
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
wstETH:
ZScHuTtqZukUrtZS43teTKGs2VqkKL8k4QCouR2n6Uo
Pinagsama stSOL:
31.01
Pinagsama wstETH:
$1.58

stSOL/wstETH price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng stSOL token sa DEX Orca V2 ay $269.87. Ang presyo ng stSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $164.02. Ang kontrata ng stSOL token ay 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj na may market cap na $11,793,359.82. Ang kontrata ng liquidity pool ay B32UuhPSp6srSBbRTh4qZNjkegsehY9qXTwQgnPWYMZy na may kabuuang halaga na naka-lock (TVL) na $16,776.28. Ang stSOL/wstETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stSOL/wstETH na may kontrata na address B32UuhPSp6srSBbRTh4qZNjkegsehY9qXTwQgnPWYMZy ay $16,776.28.

Ang kabuuang transaksyon ng stSOL/wstETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang stSOL/wstETH pool ay may trading volume na $164.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stSOL sa wstETH ay 0.05099, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 stSOL sa USD ay $269.87 ngayon.

stSOL-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/11/20254:00:33 AMsell$7.98$269.870.0015090.050990.02959
9osj5...4AT5
5Q3v...mWm7
09/11/20253:00:01 AMsell$4.16$269.870.00078770.051060.01542
9osj5...4AT5
4c9u...mvXa
09/11/20252:35:58 AMsell$7.27$269.870.0013770.051130.02694
9osj5...4AT5
3zeK...hsKh
09/11/20252:33:05 AMsell$6.17$269.870.0011710.051210.02287
3nMNd...HyyH
3JAJ...u3JT
09/11/20252:30:06 AMsell$5.84$269.870.001110.051290.02165
9osj5...4AT5
5hKs...hGnB
09/11/20252:28:04 AMsell$3.49$269.870.00066410.051340.01293
9osj5...4AT5
1Aye...umhf
09/11/20252:23:44 AMsell$3.82$269.870.00072910.051390.01418
9osj5...4AT5
5qjL...VLFU
09/11/20251:21:14 AMsell$7.56$269.870.0014410.051460.02801
9osj5...4AT5
3RDi...xA1T
09/11/202512:22:44 AMbuy$6.11$269.870.0011720.051780.02264
ASSTJ...bgck
5DcC...fgPN
09/11/202512:19:12 AMbuy$3.23$269.870.00061970.051720.01198
9osj5...4AT5
2ANz...vwrz
09/11/202512:18:27 AMbuy$2.97$269.870.00057050.051680.01103
9osj5...4AT5
5VtU...rP93
09/10/202511:00:38 PMbuy$3.61$269.870.00069260.051640.01341
9osj5...4AT5
dJwh...8Z3K
09/10/202510:57:08 PMbuy$5.52$269.870.0010560.051580.02048
9osj5...4AT5
5o8g...zqet
09/10/202510:35:20 PMbuy$1.78$269.870.00034090.051540.006615
HLtnu...oQZE
oqsK...PYUz
09/10/202510:35:19 PMbuy$3.02$269.870.00057790.051510.01121
9osj5...4AT5
482n...HCsi
09/10/202510:31:18 PMbuy$4.25$269.870.00081220.051460.01578
9osj5...4AT5
5sKt...y5Xp
09/10/20257:08:27 PMbuy$6.69$269.870.0012750.05140.02481
9osj5...4AT5
2sEE...a4x9
09/10/20257:01:05 PMbuy$4.59$269.870.00087480.051330.01704
9osj5...4AT5
2WXs...oD2h
09/10/20256:49:41 PMbuy$2.47$269.870.00046990.051280.009163
HLtnu...oQZE
5iq8...2jSo
09/10/20256:49:40 PMbuy$3.8$269.870.00072310.051240.0141
9osj5...4AT5
3kXF...zigw