WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stSOL-wstETH pair

Presyo USD
$105.3
Presyo
0.04334 wstETH
TVL
$7,252.62
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.36%
24h
1.77%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
204
Telegram price alerts
Pares:
B32UuhPSp6srSBbRTh4qZNjkegsehY9qXTwQgnPWYMZy
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
wstETH:
ZScHuTtqZukUrtZS43teTKGs2VqkKL8k4QCouR2n6Uo
Pinagsama stSOL:
34.51
Pinagsama wstETH:
$1.48

stSOL/wstETH price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng stSOL token sa DEX Orca V2 ay $105.3. Ang presyo ng stSOL ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $204.13. Ang kontrata ng stSOL token ay 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj na may market cap na $4,297,676.66. Ang kontrata ng liquidity pool ay B32UuhPSp6srSBbRTh4qZNjkegsehY9qXTwQgnPWYMZy na may kabuuang halaga na naka-lock (TVL) na $7,252.63. Ang stSOL/wstETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stSOL/wstETH na may kontrata na address B32UuhPSp6srSBbRTh4qZNjkegsehY9qXTwQgnPWYMZy ay $7,252.63.

Ang kabuuang transaksyon ng stSOL/wstETH ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang stSOL/wstETH pool ay may trading volume na $204.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stSOL sa wstETH ay 0.04334, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 stSOL sa USD ay $105.3 ngayon.

stSOL-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/21/20266:06:47 PMbuy$4.54$105.30.0018690.043340.04312
3nMNd...HyyH
2cXq...UtVp
02/21/20266:06:47 PMbuy$4.54$105.30.0018690.043340.04312
3nMNd...HyyH
2cXq...UtVp
02/21/20262:22:08 PMbuy$1.69$104.930.00069890.043240.01616
3nMNd...HyyH
44f7...RHvx
02/21/20262:22:08 PMbuy$1.69$104.930.00069890.043240.01616
3nMNd...HyyH
44f7...RHvx
02/21/20261:57:57 PMbuy$0.9306$104.150.00038610.043210.008935
3nMNd...HyyH
2rv2...6ZAF
02/21/20261:57:57 PMbuy$0.9306$104.150.00038610.043210.008935
3nMNd...HyyH
2rv2...6ZAF
02/21/20262:04:10 AMbuy$0.8526$103.350.0003560.043160.008249
EMieN...u67o
4mX6...xB4m
02/21/20262:04:10 AMbuy$0.8526$103.350.0003560.043160.008249
EMieN...u67o
4mX6...xB4m
02/21/20262:04:10 AMsell$30.63$103.350.012820.043260.2963
55QwG...eQka
67bb...tm49
02/21/20262:04:10 AMsell$30.63$103.350.012820.043260.2963
55QwG...eQka
67bb...tm49
02/21/20261:14:31 AMsell$1.11$103.190.00047250.043650.01082
3nMNd...HyyH
2rVB...qCwv
02/21/20261:14:31 AMsell$1.11$103.190.00047250.043650.01082
3nMNd...HyyH
2rVB...qCwv
02/21/20261:00:15 AMbuy$25.06$103.190.010610.043720.2428
A5hDM...uZrQ
24Ym...oDGP
02/21/20261:00:15 AMbuy$25.06$103.190.010610.043720.2428
A5hDM...uZrQ
24Ym...oDGP
02/21/20261:00:16 AMsell$0.8899$103.190.00037670.043680.008623
3nMNd...HyyH
3tYp...4t2r
02/21/20261:00:16 AMsell$0.8899$103.190.00037670.043680.008623
3nMNd...HyyH
3tYp...4t2r
02/21/20261:00:16 AMsell$0.1369$103.190.000057950.043660.001327
3nMNd...HyyH
46xv...5SYd
02/21/20261:00:16 AMsell$0.1369$103.190.000057950.043660.001327
3nMNd...HyyH
46xv...5SYd
02/21/20261:00:16 AMsell$2.15$103.190.00091230.043740.02085
3nMNd...HyyH
ZdFy...TsFw
02/21/20261:00:16 AMsell$2.15$103.190.00091230.043740.02085
3nMNd...HyyH
ZdFy...TsFw