WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stSOL-SOL pair

Presyo USD
$104.67
Presyo
1.21 SOL
TVL
$76,471.67
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
SOL:
So11111111111111111111111111111111111111112
Pinagsama stSOL:
64.26
Pinagsama SOL:
$812.47

stSOL/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng stSOL token sa DEX Orca V2 ay $104.67. Ang presyo ng stSOL ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.39. Ang kontrata ng stSOL token ay 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj na may market cap na $4,247,248.50. Ang kontrata ng liquidity pool ay 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 na may kabuuang halaga na naka-lock (TVL) na $76,471.68. Ang stSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stSOL/SOL na may kontrata na address 71zvJycCiY2JRRwKr27oiu48mFzrstCoP6riGEyCyEB2 ay $76,471.68.

Ang kabuuang transaksyon ng stSOL/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang stSOL/SOL pool ay may trading volume na $15.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stSOL sa SOL ay 1.21, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 stSOL sa USD ay $104.67 ngayon.

stSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20262:38:33 AMbuy$5.77$104.670.067291.210.05519
91iTF...iCAp
2H3Y...czAb
04/23/20262:38:33 AMbuy$5.77$104.670.067291.210.05519
91iTF...iCAp
2H3Y...czAb
04/23/20262:37:22 AMbuy$0.5082$104.780.0059131.210.00485
3nMNd...HyyH
2bBd...asDn
04/23/20262:37:22 AMbuy$0.5082$104.780.0059131.210.00485
3nMNd...HyyH
2bBd...asDn
04/22/20263:11:49 AMsell$0.9165$106.990.010421.210.008566
3ccqa...xR23
uZyA...8npc
04/22/20263:11:49 AMsell$0.9165$106.990.010421.210.008566
3ccqa...xR23
uZyA...8npc
04/22/20263:10:28 AMsell$0.4951$106.850.0056411.210.004633
3nMNd...HyyH
5Dk5...K4pM
04/22/20263:10:28 AMsell$0.4951$106.850.0056411.210.004633
3nMNd...HyyH
5Dk5...K4pM
04/21/202611:01:16 AMsell$3.63$104.840.042251.210.0347
3nMNd...HyyH
TRj8...TeGY
04/21/202611:01:16 AMsell$3.63$104.840.042251.210.0347
3nMNd...HyyH
TRj8...TeGY
04/20/20264:44:11 PMsell$5.46$104.330.063831.210.0524
3nMNd...HyyH
2HGm...Wwcu
04/20/20264:44:11 PMsell$5.46$104.330.063831.210.0524
3nMNd...HyyH
2HGm...Wwcu
04/20/20264:24:58 PMsell$0.9078$104.360.010591.210.008699
nikaZ...X6k9
4cEX...R91q
04/20/20264:24:58 PMsell$0.9078$104.360.010591.210.008699
nikaZ...X6k9
4cEX...R91q
04/20/20263:21:27 PMsell$0.9298$103.960.010891.210.008943
3nMNd...HyyH
34bQ...ALED
04/20/20263:21:27 PMsell$0.9298$103.960.010891.210.008943
3nMNd...HyyH
34bQ...ALED
04/20/20266:41:05 AMsell$1.48$103.040.017591.210.01444
3nMNd...HyyH
4jhW...Jy7m
04/20/20266:41:05 AMsell$1.48$103.040.017591.210.01444
3nMNd...HyyH
4jhW...Jy7m
04/20/20266:41:03 AMsell$4.71$103.050.05581.210.04579
91iTF...iCAp
4bgc...B758
04/20/20266:41:03 AMsell$4.71$103.050.05581.210.04579
91iTF...iCAp
4bgc...B758