WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-USDC pair

Presyo USD
$0.02974
Presyo
0.02974 USDC
TVL
$710,208.52
MKT CAP
$5M
5m
0%
1h
0%
4h
-3.26%
24h
-2.81%
Ibahagi
TXNS
338
Mga Bumili
170
Mga Nagbenta
168
Dami
20K
Telegram price alerts
Pares:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHDW:
11.96M
Pinagsama USDC:
$354,570.5

SHDW/USDC price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02974. Ang presyo ng SHDW ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $19,803.09. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $5,028,921.80. Ang kontrata ng liquidity pool ay 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB na may kabuuang halaga na naka-lock (TVL) na $710,208.53. Ang SHDW/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/USDC na may kontrata na address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB ay $710,208.53.

Ang kabuuang transaksyon ng SHDW/USDC ay 338 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 168 ang mga sales transactions.

Ang SHDW/USDC pool ay may trading volume na $19,803.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa USDC ay 0.02974, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02974 ngayon.

SHDW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20267:11:03 PMbuy$0.999$0.029740.9990.0297433.583bke...BL2C
02/22/20267:11:03 PMbuy$0.999$0.029740.9990.0297433.583bke...BL2C
02/22/20266:35:04 PMsell$242.42$0.02958242.420.029588,193.1256Vj...5Cbt
02/22/20266:35:04 PMsell$242.42$0.02958242.420.029588,193.1256Vj...5Cbt
02/22/20266:19:45 PMbuy$0.2891$0.029780.28910.029789.75dYq...UWSa
02/22/20266:19:45 PMbuy$0.2891$0.029780.28910.029789.75dYq...UWSa
02/22/20266:19:46 PMbuy$1.17$0.029781.170.0297839.34pbzD...Nspt
02/22/20266:19:46 PMbuy$1.17$0.029781.170.0297839.34pbzD...Nspt
02/22/20266:19:44 PMbuy$1.17$0.029781.170.0297839.345zYF...F9y6
02/22/20266:19:44 PMbuy$1.17$0.029781.170.0297839.345zYF...F9y6
02/22/20266:19:45 PMbuy$1.17$0.029781.170.0297839.345Qy8...X1dg
02/22/20266:19:45 PMbuy$1.17$0.029781.170.0297839.345Qy8...X1dg
02/22/20266:19:44 PMbuy$15.51$0.0297815.510.02978520.762ESV...PYQg
02/22/20266:19:44 PMbuy$15.51$0.0297815.510.02978520.762ESV...PYQg
02/22/20266:19:43 PMsell$2,241.78$0.029792,241.780.0297975,242.645915...UXKj
02/22/20266:19:43 PMsell$2,241.78$0.029792,241.780.0297975,242.645915...UXKj
02/22/20266:19:28 PMsell$1.53$0.029981.530.0299851.335rT2...dgpj
02/22/20266:19:28 PMsell$1.53$0.029981.530.0299851.335rT2...dgpj
02/22/20266:19:26 PMsell$5$0.0299850.02998166.9429Km...7taN
02/22/20266:19:26 PMsell$5$0.0299850.02998166.9429Km...7taN