WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-USDC pair

Presyo USD
$0.07628
Presyo
0.07628 USDC
TVL
$1.13M
MKT CAP
$12.9M
5m
-0.00%
1h
-0.49%
4h
1.85%
24h
4.06%
Ibahagi
TXNS
1K
Mga Bumili
834
Mga Nagbenta
612
Dami
79K
Telegram price alerts
Pares:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHDW:
7.38M
Pinagsama USDC:
$563,906.75

SHDW/USDC price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.07628. Ang presyo ng SHDW ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1446 trades na may dami ng kalakalan na $79,445.65. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $12,896,818.13. Ang kontrata ng liquidity pool ay 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB na may kabuuang halaga na naka-lock (TVL) na $1,126,754.52. Ang SHDW/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/USDC na may kontrata na address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB ay $1,126,754.52.

Ang kabuuang transaksyon ng SHDW/USDC ay 1446 sa nakaraang 24 na oras, kung saan 834 ang mga buy transactions, at 612 ang mga sales transactions.

Ang SHDW/USDC pool ay may trading volume na $79,445.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa USDC ay 0.07628, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.07628 ngayon.

SHDW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20257:53:59 AMsell$3.84$0.076283.840.0762850.353aNW...nH52
11/13/20257:53:59 AMsell$3.84$0.076283.840.0762850.353aNW...nH52
11/13/20257:50:25 AMsell$3.85$0.076283.850.0762850.47WeSs...Ntjf
11/13/20257:50:25 AMsell$3.85$0.076283.850.0762850.47WeSs...Ntjf
11/13/20257:42:28 AMbuy$24.42$0.0767424.420.07674318.2335Gy...X79b
11/13/20257:42:28 AMbuy$24.42$0.0767424.420.07674318.2335Gy...X79b
11/13/20257:42:08 AMbuy$299.06$0.0767299.060.07673,899.1421z...7io5
11/13/20257:42:08 AMbuy$299.06$0.0767299.060.07673,899.1421z...7io5
11/13/20257:38:08 AMsell$11.61$0.076211.610.0762152.383jed...Fcjr
11/13/20257:38:08 AMsell$11.61$0.076211.610.0762152.383jed...Fcjr
11/13/20257:38:06 AMsell$11.32$0.076211.320.0762148.633xMd...RUf7
11/13/20257:38:06 AMsell$11.32$0.076211.320.0762148.633xMd...RUf7
11/13/20257:28:31 AMbuy$14.03$0.0766614.030.07666183c37e...YJ5s
11/13/20257:28:31 AMbuy$14.03$0.0766614.030.07666183c37e...YJ5s
11/13/20257:16:36 AMbuy$9.91$0.076669.910.07666129.294uhN...FEV4
11/13/20257:16:36 AMbuy$9.91$0.076669.910.07666129.294uhN...FEV4
11/13/20257:16:27 AMbuy$8.58$0.076658.580.076651124zMi...cYNN
11/13/20257:16:27 AMbuy$8.58$0.076658.580.076651124zMi...cYNN
11/13/20256:34:52 AMsell$101.42$0.07621101.420.076211,330.794Xwe...dpMB
11/13/20256:34:52 AMsell$101.42$0.07621101.420.076211,330.794Xwe...dpMB