WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-USDC pair

Presyo USD
$0.04475
Presyo
0.04475 USDC
TVL
$866,668.52
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.39%
24h
-1.37%
Ibahagi
TXNS
446
Mga Bumili
228
Mga Nagbenta
218
Dami
14K
Telegram price alerts
Pares:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHDW:
9.7M
Pinagsama USDC:
$432,588.96

SHDW/USDC price stats sa Solana

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.04475. Ang presyo ng SHDW ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $14,021.10. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $7,566,494.62. Ang kontrata ng liquidity pool ay 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB na may kabuuang halaga na naka-lock (TVL) na $866,668.53. Ang SHDW/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/USDC na may kontrata na address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB ay $866,668.53.

Ang kabuuang transaksyon ng SHDW/USDC ay 446 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 218 ang mga sales transactions.

Ang SHDW/USDC pool ay may trading volume na $14,021.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa USDC ay 0.04475, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.04475 ngayon.

SHDW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/24/20252:54:36 AMbuy$188.91$0.04475188.910.044754,220.734TVn...rBBj
12/24/20252:54:36 AMbuy$188.91$0.04475188.910.044754,220.734TVn...rBBj
12/24/20252:44:05 AMsell$14.23$0.0444714.230.04447320.074aru...7nmh
12/24/20252:44:05 AMsell$14.23$0.0444714.230.04447320.074aru...7nmh
12/24/20252:44:00 AMsell$36.1$0.0444736.10.04447811.796vjn...hCz9
12/24/20252:44:00 AMsell$36.1$0.0444736.10.04447811.796vjn...hCz9
12/24/20252:18:38 AMsell$902.68$0.04457902.680.0445720,251.542w1...KSSG
12/24/20252:18:38 AMsell$902.68$0.04457902.680.0445720,251.542w1...KSSG
12/24/20252:09:44 AMsell$1.08$0.044661.080.0446624.245V8i...56n4
12/24/20252:09:44 AMsell$1.08$0.044661.080.0446624.245V8i...56n4
12/24/20252:03:09 AMsell$10.52$0.0446610.520.04466235.685ooP...M64B
12/24/20252:03:09 AMsell$10.52$0.0446610.520.04466235.685ooP...M64B
12/24/20252:03:04 AMsell$6.17$0.044666.170.04466138.25Hqtr...PnKe
12/24/20252:03:04 AMsell$6.17$0.044666.170.04466138.25Hqtr...PnKe
12/24/20251:57:12 AMsell$15.6$0.0446715.60.04467349.361pNF...p4yM
12/24/20251:57:12 AMsell$15.6$0.0446715.60.04467349.361pNF...p4yM
12/24/20251:07:25 AMbuy$3.38$0.044943.380.0449475.294K94...ca3E
12/24/20251:07:25 AMbuy$3.38$0.044943.380.0449475.294K94...ca3E
12/24/202512:38:32 AMbuy$4.66$0.044934.660.04493103.863BP5...ZsWE
12/24/202512:38:32 AMbuy$4.66$0.044934.660.04493103.863BP5...ZsWE