WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-USDC pair

Presyo USD
$0.08445
Presyo
0.08445 USDC
TVL
$1.18M
MKT CAP
$14.3M
5m
0%
1h
-0.04%
4h
-0.96%
24h
-2.23%
Ibahagi
TXNS
1K
Mga Bumili
820
Mga Nagbenta
482
Dami
108K
Telegram price alerts
Pares:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHDW:
6.99M
Pinagsama USDC:
$592,194.25

SHDW/USDC price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.08445. Ang presyo ng SHDW ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1302 trades na may dami ng kalakalan na $107,690.99. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $14,277,660.07. Ang kontrata ng liquidity pool ay 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB na may kabuuang halaga na naka-lock (TVL) na $1,182,436.90. Ang SHDW/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/USDC na may kontrata na address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB ay $1,182,436.90.

Ang kabuuang transaksyon ng SHDW/USDC ay 1302 sa nakaraang 24 na oras, kung saan 820 ang mga buy transactions, at 482 ang mga sales transactions.

Ang SHDW/USDC pool ay may trading volume na $107,690.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa USDC ay 0.08445, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.08445 ngayon.

SHDW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20258:59:40 PMsell$1.01$0.084451.010.0844512.073nHz...vPDv
10/23/20258:59:40 PMsell$1.01$0.084451.010.0844512.073nHz...vPDv
10/23/20258:58:16 PMsell$46.18$0.0844646.180.08446546.78Wb2s...hDYm
10/23/20258:58:16 PMsell$46.18$0.0844646.180.08446546.78Wb2s...hDYm
10/23/20258:58:16 PMsell$18.28$0.0844718.280.08447216.474jnX...vZFn
10/23/20258:58:16 PMsell$18.28$0.0844718.280.08447216.474jnX...vZFn
10/23/20258:58:15 PMsell$7.54$0.084477.540.0844789.35cMY...iWdV
10/23/20258:58:15 PMsell$7.54$0.084477.540.0844789.35cMY...iWdV
10/23/20258:46:36 PMsell$15.12$0.0844715.120.08447179.0856Ko...6MaD
10/23/20258:46:36 PMsell$15.12$0.0844715.120.08447179.0856Ko...6MaD
10/23/20258:45:49 PMsell$1.62$0.084481.620.0844819.23tiFP...BKpp
10/23/20258:45:49 PMsell$1.62$0.084481.620.0844819.23tiFP...BKpp
10/23/20258:45:48 PMsell$9.05$0.084489.050.08448107.192bfq...RRfd
10/23/20258:45:48 PMsell$9.05$0.084489.050.08448107.192bfq...RRfd
10/23/20258:45:42 PMsell$9.94$0.084489.940.08448117.684mD9...jjpb
10/23/20258:45:42 PMsell$9.94$0.084489.940.08448117.684mD9...jjpb
10/23/20258:12:28 PMsell$10.36$0.0844810.360.08448122.652dqf...TyST
10/23/20258:12:28 PMsell$10.36$0.0844810.360.08448122.652dqf...TyST
10/23/20258:12:27 PMsell$9.71$0.084499.710.08449114.984758...P2u2
10/23/20258:12:27 PMsell$9.71$0.084499.710.08449114.984758...P2u2