WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-USDC pair

Presyo USD
$0.09857
Presyo
0.09857 USDC
TVL
$1.27M
MKT CAP
$16.7M
5m
0%
1h
-0.06%
4h
-0.04%
24h
2.07%
Ibahagi
TXNS
797
Mga Bumili
499
Mga Nagbenta
298
Dami
56K
Telegram price alerts
Pares:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHDW:
6.44M
Pinagsama USDC:
$636,871.68

SHDW/USDC price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.09857. Ang presyo ng SHDW ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $55,565.59. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $16,664,389.47. Ang kontrata ng liquidity pool ay 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB na may kabuuang halaga na naka-lock (TVL) na $1,271,389.90. Ang SHDW/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/USDC na may kontrata na address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB ay $1,271,389.90.

Ang kabuuang transaksyon ng SHDW/USDC ay 797 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 298 ang mga sales transactions.

Ang SHDW/USDC pool ay may trading volume na $55,565.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa USDC ay 0.09857, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.09857 ngayon.

SHDW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20257:26:58 AMsell$20.02$0.0985720.020.09857203.12bzW...soQX
10/01/20257:26:58 AMsell$20.02$0.0985720.020.09857203.12bzW...soQX
10/01/20257:15:05 AMsell$211.79$0.0986211.790.09862,147.843k8p...bKH2
10/01/20257:15:05 AMsell$211.79$0.0986211.790.09862,147.843k8p...bKH2
10/01/20257:10:29 AMbuy$41.81$0.0992341.810.09923421.3751Fm...Rzkv
10/01/20257:10:29 AMbuy$41.81$0.0992341.810.09923421.3751Fm...Rzkv
10/01/20256:47:37 AMsell$3.89$0.098633.890.0986339.47ha48...J91a
10/01/20256:47:37 AMsell$3.89$0.098633.890.0986339.47ha48...J91a
10/01/20255:49:59 AMbuy$41.59$0.0992141.590.09921419.255e3M...8hFC
10/01/20255:49:59 AMbuy$41.59$0.0992141.590.09921419.255e3M...8hFC
10/01/20255:12:32 AMbuy$14.78$0.0992114.780.09921149.033dNG...5Kg4
10/01/20255:12:32 AMbuy$14.78$0.0992114.780.09921149.033dNG...5Kg4
10/01/20255:11:53 AMbuy$11.02$0.099211.020.0992111.113GSP...Yj7x
10/01/20255:11:53 AMbuy$11.02$0.099211.020.0992111.113GSP...Yj7x
10/01/20255:11:51 AMbuy$20.99$0.099220.990.0992211.672WdW...tRGp
10/01/20255:11:51 AMbuy$20.99$0.099220.990.0992211.672WdW...tRGp
10/01/20255:11:36 AMbuy$15.12$0.0991815.120.09918152.474hsw...PHQx
10/01/20255:11:36 AMbuy$15.12$0.0991815.120.09918152.474hsw...PHQx
10/01/20255:11:36 AMbuy$18.4$0.0991918.40.09919185.542BGf...fTYk
10/01/20255:11:36 AMbuy$18.4$0.0991918.40.09919185.542BGf...fTYk