WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-USDC pair

Presyo USD
$0.01914
Presyo
0.01914 USDC
TVL
$574,640.45
MKT CAP
$3.2M
5m
0%
1h
0.00%
4h
-0.07%
24h
-0.92%
Ibahagi
TXNS
246
Mga Bumili
74
Mga Nagbenta
172
Dami
6K
Telegram price alerts
Pares:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHDW:
15.03M
Pinagsama USDC:
$286,886.37

SHDW/USDC price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.01914. Ang presyo ng SHDW ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $5,791.64. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,235,969.05. Ang kontrata ng liquidity pool ay 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB na may kabuuang halaga na naka-lock (TVL) na $574,640.45. Ang SHDW/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/USDC na may kontrata na address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB ay $574,640.45.

Ang kabuuang transaksyon ng SHDW/USDC ay 246 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 172 ang mga sales transactions.

Ang SHDW/USDC pool ay may trading volume na $5,791.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa USDC ay 0.01914, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.01914 ngayon.

SHDW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/202611:25:20 AMbuy$1.22$0.019141.220.0191463.75
91iTF...iCAp
3MtY...tW7J
07/14/202611:25:20 AMbuy$1.22$0.019141.220.0191463.75
91iTF...iCAp
3MtY...tW7J
07/14/202610:58:07 AMbuy$1.66$0.019141.660.0191486.88
DcQNa...sQyz
4Wpp...WyKu
07/14/202610:58:07 AMbuy$1.66$0.019141.660.0191486.88
DcQNa...sQyz
4Wpp...WyKu
07/14/202610:49:48 AMbuy$1.65$0.019141.650.0191486.63
91iTF...iCAp
1ef8...VnTN
07/14/202610:49:48 AMbuy$1.65$0.019141.650.0191486.63
91iTF...iCAp
1ef8...VnTN
07/14/20269:21:07 AMsell$114.35$0.01903114.350.019036,007.99
GczJw...rDGD
3twx...xPHB
07/14/20269:21:07 AMsell$114.35$0.01903114.350.019036,007.99
GczJw...rDGD
3twx...xPHB
07/14/20268:39:01 AMbuy$1.65$0.019151.650.0191586.57
91iTF...iCAp
598U...bFsW
07/14/20268:39:01 AMbuy$1.65$0.019151.650.0191586.57
91iTF...iCAp
598U...bFsW
07/14/20268:28:14 AMbuy$1$0.0191510.0191552.2
BstWR...apTB
66vy...MkQ3
07/14/20268:28:14 AMbuy$1$0.0191510.0191552.2
BstWR...apTB
66vy...MkQ3
07/14/20268:27:37 AMbuy$1$0.0191510.0191552.2
BstWR...apTB
UatD...mrBG
07/14/20268:27:37 AMbuy$1$0.0191510.0191552.2
BstWR...apTB
UatD...mrBG
07/14/20267:26:23 AMbuy$18.8$0.0191518.80.01915981.61
GCvHh...PzvM
5nYP...Eaup
07/14/20267:26:23 AMbuy$18.8$0.0191518.80.01915981.61
GCvHh...PzvM
5nYP...Eaup
07/14/20267:11:22 AMsell$132.79$0.01904132.790.019046,971.91
GczJw...rDGD
4DKK...iN1v
07/14/20267:11:22 AMsell$132.79$0.01904132.790.019046,971.91
GczJw...rDGD
4DKK...iN1v
07/14/20267:09:09 AMsell$103.83$0.01906103.830.019065,446.93
GczJw...rDGD
36Ma...jFZH
07/14/20267:09:09 AMsell$103.83$0.01906103.830.019065,446.93
GczJw...rDGD
36Ma...jFZH