WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-USDC pair

Presyo USD
$0.02901
Presyo
0.02901 USDC
TVL
$703,328.26
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-3.26%
24h
-0.12%
Ibahagi
TXNS
370
Mga Bumili
246
Mga Nagbenta
124
Dami
26K
Telegram price alerts
Pares:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHDW:
12.14M
Pinagsama USDC:
$351,045.71

SHDW/USDC price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02901. Ang presyo ng SHDW ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $26,482.20. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $4,904,730.57. Ang kontrata ng liquidity pool ay 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB na may kabuuang halaga na naka-lock (TVL) na $703,328.26. Ang SHDW/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/USDC na may kontrata na address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB ay $703,328.26.

Ang kabuuang transaksyon ng SHDW/USDC ay 370 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SHDW/USDC pool ay may trading volume na $26,482.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa USDC ay 0.02901, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02901 ngayon.

SHDW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20265:30:35 PMbuy$180.5$0.02901180.50.029016,221.422ZQw...bhgW
04/03/20265:30:35 PMbuy$180.5$0.02901180.50.029016,221.422ZQw...bhgW
04/03/20265:01:50 PMbuy$4.99$0.028994.990.02899172.25BcDU...aNVR
04/03/20265:01:50 PMbuy$4.99$0.028994.990.02899172.25BcDU...aNVR
04/03/20263:46:37 PMbuy$0.7492$0.028990.74920.0289925.844XzS...xvJA
04/03/20263:46:37 PMbuy$0.7492$0.028990.74920.0289925.844XzS...xvJA
04/03/20263:46:17 PMbuy$326.59$0.02897326.590.0289711,273.557mk4...pfWC
04/03/20263:46:17 PMbuy$326.59$0.02897326.590.0289711,273.557mk4...pfWC
04/03/20263:40:53 PMsell$0.02625$0.028760.026250.028760.91252J71...ptQG
04/03/20263:40:53 PMsell$0.02625$0.028760.026250.028760.91252J71...ptQG
04/03/20263:12:22 PMbuy$1.93$0.028941.930.0289466.845qwd...koPM
04/03/20263:12:22 PMbuy$1.93$0.028941.930.0289466.845qwd...koPM
04/03/20263:12:22 PMbuy$1.5$0.028941.50.0289451.823cvg...rbqr
04/03/20263:12:22 PMbuy$1.5$0.028941.50.0289451.823cvg...rbqr
04/03/20263:10:04 PMbuy$1.93$0.028941.930.0289466.773oSc...u1yU
04/03/20263:10:04 PMbuy$1.93$0.028941.930.0289466.773oSc...u1yU
04/03/20263:07:38 PMbuy$0.3922$0.028940.39220.0289413.553pYt...yy2p
04/03/20263:07:38 PMbuy$0.3922$0.028940.39220.0289413.553pYt...yy2p
04/03/20263:06:06 PMbuy$1.93$0.028941.930.0289466.742z1q...NiHy
04/03/20263:06:06 PMbuy$1.93$0.028941.930.0289466.742z1q...NiHy