WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-USDC pair

Presyo USD
$0.02964
Presyo
0.02964 USDC
TVL
$712,741.09
MKT CAP
$5M
5m
0%
1h
-0.01%
4h
1.82%
24h
2.55%
Ibahagi
TXNS
289
Mga Bumili
135
Mga Nagbenta
154
Dami
15K
Telegram price alerts
Pares:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHDW:
12M
Pinagsama USDC:
$356,925.87

SHDW/USDC price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02964. Ang presyo ng SHDW ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $15,495.76. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $5,012,084.08. Ang kontrata ng liquidity pool ay 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB na may kabuuang halaga na naka-lock (TVL) na $712,741.09. Ang SHDW/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/USDC na may kontrata na address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB ay $712,741.09.

Ang kabuuang transaksyon ng SHDW/USDC ay 289 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 154 ang mga sales transactions.

Ang SHDW/USDC pool ay may trading volume na $15,495.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa USDC ay 0.02964, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02964 ngayon.

SHDW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/202611:57:55 PMsell$0.3033$0.029640.30330.0296410.23
ESuvj...Jbg8
38xn...MwKd
05/14/202611:04:44 PMsell$19.81$0.0296419.810.02964668.2
3nMNd...HyyH
2zXu...bgW8
05/14/202611:04:44 PMsell$19.81$0.0296419.810.02964668.2
3nMNd...HyyH
2zXu...bgW8
05/14/202611:00:02 PMsell$2.72$0.029652.720.0296591.78
91iTF...iCAp
26gV...QiKc
05/14/202611:00:02 PMsell$2.72$0.029652.720.0296591.78
91iTF...iCAp
26gV...QiKc
05/14/20269:14:47 PMsell$0.2229$0.029650.22290.029657.51
5ZGpr...krZZ
5M2S...VKst
05/14/20269:14:47 PMsell$0.2229$0.029650.22290.029657.51
5ZGpr...krZZ
5M2S...VKst
05/14/20269:14:32 PMsell$3.32$0.029653.320.02965112.22
ESuvj...Jbg8
5aiG...ZXs8
05/14/20268:54:17 PMsell$26.5$0.0296526.50.02965893.85
BpZpR...sMGk
w3Dp...597L
05/14/20268:54:17 PMsell$26.5$0.0296526.50.02965893.85
BpZpR...sMGk
w3Dp...597L
05/14/20268:54:13 PMsell$26.51$0.0296526.510.02965893.85
BpZpR...sMGk
2ouL...HzGt
05/14/20268:54:13 PMsell$26.51$0.0296526.510.02965893.85
BpZpR...sMGk
2ouL...HzGt
05/14/20268:54:09 PMsell$26.51$0.0296626.510.02966893.85
BpZpR...sMGk
4ztf...2XpK
05/14/20268:54:09 PMsell$26.51$0.0296626.510.02966893.85
BpZpR...sMGk
4ztf...2XpK
05/14/20268:52:22 PMsell$2.26$0.029662.260.0296676.27
8oKVw...FkSw
5haM...ri4w
05/14/20268:52:22 PMsell$6.24$0.029666.240.02966210.35
b619E...qfG2
2Fc5...8cVa
05/14/20268:52:22 PMsell$2.26$0.029662.260.0296676.27
8oKVw...FkSw
5haM...ri4w
05/14/20268:52:22 PMsell$6.24$0.029666.240.02966210.35
b619E...qfG2
2Fc5...8cVa
05/14/20268:52:22 PMsell$1.92$0.029661.920.0296664.75
6AGp6...mS8d
3jRp...Qh8A
05/14/20268:52:22 PMsell$1.92$0.029661.920.0296664.75
6AGp6...mS8d
3jRp...Qh8A