WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-USDC pair

Presyo USD
$0.1222
Presyo
0.1222 USDC
TVL
$1.41M
MKT CAP
$20.7M
5m
0%
1h
0.55%
4h
1.83%
24h
1.18%
Ibahagi
TXNS
298
Mga Bumili
152
Mga Nagbenta
146
Dami
78K
Telegram price alerts
Pares:
25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SHDW:
5.78M
Pinagsama USDC:
$704,294.81

SHDW/USDC price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.1222. Ang presyo ng SHDW ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $78,475.93. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $20,658,990.00. Ang kontrata ng liquidity pool ay 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB na may kabuuang halaga na naka-lock (TVL) na $1,410,704.16. Ang SHDW/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/USDC na may kontrata na address 25bQ6UzZpgFgnU7MqZdqM9Axi6oJunytRL2LgXruDWZB ay $1,410,704.16.

Ang kabuuang transaksyon ng SHDW/USDC ay 298 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 146 ang mga sales transactions.

Ang SHDW/USDC pool ay may trading volume na $78,475.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa USDC ay 0.1222, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.1222 ngayon.

SHDW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20251:19:42 AMbuy$650.58$0.1222650.580.12225,323.84
5GgHw...EMYX
5XSY...QpKo
09/11/20251:19:23 AMsell$218.11$0.1213218.110.12131,796.73
5GgHw...EMYX
GXZy...LKLt
09/11/20251:19:11 AMsell$204.77$0.1214204.770.12141,685.82
5GgHw...EMYX
2CpP...k8yE
09/11/20251:18:31 AMsell$145.57$0.1215145.570.12151,197.82
5GgHw...EMYX
6FTT...mkL4
09/11/20251:16:26 AMbuy$685.27$0.1222685.270.12225,604.54
5GgHw...EMYX
5gWf...tKUG
09/11/20251:15:26 AMsell$271.05$0.1214271.050.12142,231.44
5GgHw...EMYX
13B1...cM4P
09/11/20251:10:01 AMsell$39.43$0.121439.430.1214324.67
5GgHw...EMYX
5ErQ...Z6Q3
09/11/20251:08:52 AMsell$70.39$0.121470.390.1214579.42
5GgHw...EMYX
hKuu...zG77
09/11/20251:08:48 AMbuy$198.11$0.1221198.110.12211,621.28
69bML...STmY
4J9S...h3em
09/11/20251:01:11 AMsell$242.93$0.1214242.930.12141,999.99
gasTz...RpnB
4CLn...q3F7
09/11/202512:58:54 AMsell$240.43$0.1215240.430.12151,978.01
5GgHw...EMYX
3XSM...cnaS
09/11/202512:57:36 AMsell$120.32$0.1216120.320.1216989
5GgHw...EMYX
55Cc...Nh9p
09/11/202512:54:55 AMsell$251.71$0.1217251.710.12172,067.93
5GgHw...EMYX
VXEs...eHnU
09/11/202512:52:08 AMsell$342.54$0.1218342.540.12182,811.77
5GgHw...EMYX
4i9i...w7bL
09/11/202512:44:53 AMsell$13.61$0.121813.610.1218111.73
3iq2B...DcLQ
2Zna...utcW
09/11/202512:42:14 AMsell$8.88$0.12188.880.121872.89
yoink...zFHA
2b15...7rjn
09/11/202512:42:12 AMbuy$2,413.35$0.12222,413.350.122219,748.01
3iq2B...DcLQ
3h3v...NDRS
09/11/202512:42:13 AMsell$1.73$0.12181.730.121814.2
9Lad4...BBmW
4MK1...tRB3
09/11/202512:36:37 AMbuy$9.24$0.12179.240.121775.92
9osj5...4AT5
4L4a...tY7b
09/11/202512:36:29 AMbuy$12.08$0.121712.080.121799.2
HrSn9...fVHa
4R6U...8fut