WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02252
Presyo
0.0003149 SOL
TVL
$100,499.52
MKT CAP
$3.8M
5m
0%
1h
0.26%
4h
0.30%
24h
-2.73%
Ibahagi
TXNS
2K
Mga Bumili
775
Mga Nagbenta
831
Dami
12K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.22M
Pinagsama SOL:
$704.94

SHDW/SOL price stats sa Solana

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02252. Ang presyo ng SHDW ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1606 trades na may dami ng kalakalan na $12,086.99. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,807,361.62. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $100,499.53. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $100,499.53.

Ang kabuuang transaksyon ng SHDW/SOL ay 1606 sa nakaraang 24 na oras, kung saan 775 ang mga buy transactions, at 831 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $12,086.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003149, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02252 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20263:43:54 AMsell$7.63$0.022520.10670.0003149338.99
CHUBw...LATn
48iB...x5xR
06/04/20263:43:54 AMsell$7.63$0.022520.10670.0003149338.99
CHUBw...LATn
48iB...x5xR
06/04/20263:43:52 AMsell$3.01$0.022520.042170.0003149133.89
F5YZj...3VGZ
4cno...dAs3
06/04/20263:43:52 AMsell$3.01$0.022520.042170.0003149133.89
F5YZj...3VGZ
4cno...dAs3
06/04/20263:43:52 AMsell$7.46$0.022530.10440.000315331.51
CHUBw...LATn
3YeS...KFQp
06/04/20263:43:52 AMsell$7.46$0.022530.10440.000315331.51
CHUBw...LATn
3YeS...KFQp
06/04/20263:43:17 AMsell$3.12$0.022530.043730.0003151138.79
FbGVv...9ZLD
4EPL...dipt
06/04/20263:43:17 AMsell$3.12$0.022530.043730.0003151138.79
FbGVv...9ZLD
4EPL...dipt
06/04/20263:43:13 AMsell$3.12$0.022510.043740.0003151138.8
6EvGY...xTTT
hMLA...iMRj
06/04/20263:43:13 AMsell$3.12$0.022510.043740.0003151138.8
6EvGY...xTTT
hMLA...iMRj
06/04/20263:40:52 AMsell$3.06$0.022520.042870.0003151136.01
8fLA2...sfdW
3biv...5qqt
06/04/20263:40:52 AMsell$3.06$0.022520.042870.0003151136.01
8fLA2...sfdW
3biv...5qqt
06/04/20263:40:51 AMsell$3.12$0.022520.043760.0003152138.82
4bfyh...se9u
4hz3...2k4e
06/04/20263:40:51 AMsell$3.12$0.022520.043760.0003152138.82
4bfyh...se9u
4hz3...2k4e
06/04/20263:33:20 AMsell$2.51$0.02250.035180.0003152111.59
91iTF...iCAp
2SDb...Zvh4
06/04/20263:33:20 AMsell$2.51$0.02250.035180.0003152111.59
91iTF...iCAp
2SDb...Zvh4
06/04/20263:33:19 AMsell$6.49$0.022510.091020.0003153288.67
CHUBw...LATn
J46G...iBXX
06/04/20263:33:19 AMsell$6.49$0.022510.091020.0003153288.67
CHUBw...LATn
J46G...iBXX
06/04/20263:32:18 AMsell$9.76$0.022480.13690.0003154434.17
AfL5R...ppFB
5PCi...xSZj
06/04/20263:32:18 AMsell$9.76$0.022480.13690.0003154434.17
AfL5R...ppFB
5PCi...xSZj