WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02069
Presyo
0.0002495 SOL
TVL
$106,665.36
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.08%
24h
0.84%
Ibahagi
TXNS
280
Mga Bumili
114
Mga Nagbenta
166
Dami
8K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.58M
Pinagsama SOL:
$642.29

SHDW/SOL price stats sa Solana

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02069. Ang presyo ng SHDW ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $8,339.44. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,497,812.96. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $106,665.37. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $106,665.37.

Ang kabuuang transaksyon ng SHDW/SOL ay 280 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 166 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $8,339.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0002495, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02069 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20262:00:51 AMbuy$2.96$0.020690.03570.0002495143.08
9ZsrM...pCWA
45Aq...HmeZ
11/12/20262:00:51 AMbuy$2.96$0.020690.03570.0002495143.08
9ZsrM...pCWA
45Aq...HmeZ
11/12/20261:56:36 AMbuy$1.41$0.020680.017060.000249568.4
6nTMt...UufZ
3qiW...n6t3
11/12/20261:56:36 AMbuy$1.41$0.020680.017060.000249568.4
6nTMt...UufZ
3qiW...n6t3
11/12/20261:01:28 AMsell$41.56$0.020740.49730.00024822,003.59
GczJw...rDGD
7mQJ...vQVr
11/12/20261:01:28 AMsell$41.56$0.020740.49730.00024822,003.59
GczJw...rDGD
7mQJ...vQVr
11/12/202612:48:24 AMsell$3.92$0.020790.04690.0002484188.78
6nTMt...UufZ
3QkW...ByYJ
11/12/202612:48:24 AMsell$3.92$0.020790.04690.0002484188.78
6nTMt...UufZ
3QkW...ByYJ
11/12/202612:26:14 AMsell$9.01$0.02080.10760.0002485433.36
3zdXw...MPL8
4p8K...q7cn
11/12/202612:26:14 AMsell$9.01$0.02080.10760.0002485433.36
3zdXw...MPL8
4p8K...q7cn
11/12/202612:24:55 AMsell$4.73$0.02080.056610.0002485227.77
6nTMt...UufZ
5Bjc...9zVe
11/12/202612:24:55 AMsell$4.73$0.02080.056610.0002485227.77
6nTMt...UufZ
5Bjc...9zVe
11/12/202612:24:39 AMsell$4.13$0.020770.049520.0002486199.22
6nTMt...UufZ
hBZm...YcBs
11/12/202612:24:39 AMsell$4.13$0.020770.049520.0002486199.22
6nTMt...UufZ
hBZm...YcBs
11/12/202612:20:09 AMsell$4.33$0.020790.051820.0002487208.31
6nTMt...UufZ
3qSJ...vZGe
11/12/202612:20:09 AMsell$4.33$0.020790.051820.0002487208.31
6nTMt...UufZ
3qSJ...vZGe
11/12/202612:17:01 AMsell$1.33$0.020790.015980.000248964.21
6nTMt...UufZ
2ECk...ensY
11/12/202612:17:01 AMsell$1.33$0.020790.015980.000248964.21
6nTMt...UufZ
2ECk...ensY
11/12/202612:03:20 AMsell$1.17$0.020780.014130.000248956.76
6nTMt...UufZ
5b1z...TFNU
11/12/202612:03:20 AMsell$1.17$0.020780.014130.000248956.76
6nTMt...UufZ
5b1z...TFNU