WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.01908
Presyo
0.0002547 SOL
TVL
$95,174.49
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.18%
24h
-1.82%
Ibahagi
TXNS
182
Mga Bumili
140
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.49M
Pinagsama SOL:
$635.48

SHDW/SOL price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.01908. Ang presyo ng SHDW ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $2,583.43. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,226,965.94. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $95,174.49. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $95,174.49.

Ang kabuuang transaksyon ng SHDW/SOL ay 182 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $2,583.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0002547, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.01908 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20268:01:03 AMbuy$3.53$0.019080.047210.0002547185.29
theo9...JpYs
4CQa...8TDM
07/14/20268:01:03 AMbuy$3.53$0.019080.047210.0002547185.29
theo9...JpYs
4CQa...8TDM
07/14/20267:31:11 AMsell$95.33$0.019061.260.00025374,999.99
GczJw...rDGD
57bh...rh3h
07/14/20267:31:11 AMsell$95.33$0.019061.260.00025374,999.99
GczJw...rDGD
57bh...rh3h
07/14/20267:19:09 AMsell$0.8824$0.019070.011760.000254246.25
yUwUy...T9aH
qbzQ...nu56
07/14/20267:19:09 AMsell$0.175$0.019070.0023330.00025429.17
yUwUy...T9aH
5AM2...JFkF
07/14/20267:19:09 AMsell$5.68$0.019080.075830.0002543298.15
yUwUy...T9aH
2sdC...YfdN
07/14/20267:19:09 AMsell$5.68$0.019080.075830.0002543298.15
yUwUy...T9aH
2sdC...YfdN
07/14/20267:19:09 AMsell$0.175$0.019070.0023330.00025429.17
yUwUy...T9aH
5AM2...JFkF
07/14/20267:19:09 AMsell$0.8824$0.019070.011760.000254246.25
yUwUy...T9aH
qbzQ...nu56
07/14/20266:53:37 AMsell$2.42$0.019120.03230.0002543126.97
eLLns...qaHz
3URa...Ax6q
07/14/20266:53:37 AMsell$2.42$0.019120.03230.0002543126.97
eLLns...qaHz
3URa...Ax6q
07/14/20264:41:09 AMsell$0.009561$0.019120.00012720.00025440.5
BJcxX...xirK
EVnq...1RyY
07/14/20264:41:09 AMsell$0.009561$0.019120.00012720.00025440.5
BJcxX...xirK
EVnq...1RyY
07/14/20263:21:49 AMbuy$4.92$0.019070.066110.0002559258.35
7nwPX...cvMf
uPQi...MYP9
07/14/20263:21:49 AMbuy$4.92$0.019070.066110.0002559258.35
7nwPX...cvMf
uPQi...MYP9
07/14/20263:21:00 AMbuy$4.92$0.019060.066110.0002558258.4
DcQNa...sQyz
2iUq...dpSB
07/14/20263:21:00 AMbuy$4.92$0.019060.066110.0002558258.4
DcQNa...sQyz
2iUq...dpSB
07/14/20263:20:47 AMbuy$4.92$0.019060.066110.0002558258.45
7nwPX...cvMf
2qNF...3ncz
07/14/20263:20:47 AMbuy$4.92$0.019060.066110.0002558258.45
7nwPX...cvMf
2qNF...3ncz