WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.1212
Presyo
0.0005433 SOL
TVL
$392,906.56
MKT CAP
$20.5M
5m
0%
1h
0.74%
4h
0.82%
24h
0.85%
Ibahagi
TXNS
246
Mga Bumili
84
Mga Nagbenta
162
Dami
31K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
1.62M
Pinagsama SOL:
$879.21

SHDW/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.1212. Ang presyo ng SHDW ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $31,009.37. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $20,490,042.85. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $392,906.56. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $392,906.56.

Ang kabuuang transaksyon ng SHDW/SOL ay 246 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 162 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $31,009.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0005433, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.1212 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20252:25:38 AMsell$0.8776$0.12120.0039340.00054337.24
zPrm3...n5UT
5YtN...9Sxb
09/11/20252:20:53 AMbuy$233.17$0.12171.040.00054591,914.58
5GgHw...EMYX
4PZN...Juu9
09/11/20252:18:37 AMbuy$398.83$0.12131.780.00054423,285.33
5GgHw...EMYX
qHYE...2VuE
09/11/20252:12:49 AMsell$0.1689$0.12040.00075740.00053981.4
2oKor...fukb
4VKt...wnCQ
09/11/20252:08:34 AMbuy$344.14$0.12091.540.00054212,845.52
5GgHw...EMYX
4cdo...6Bdz
09/11/20252:01:54 AMsell$48.01$0.12010.21520.0005386399.6
5GgHw...EMYX
4did...vxec
09/11/20251:59:32 AMsell$19.21$0.12020.086130.0005388159.83
5GgHw...EMYX
3qeY...VMED
09/11/20251:57:14 AMsell$55.25$0.12020.24770.000539459.53
5GgHw...EMYX
Hd8X...UHvb
09/11/20251:56:05 AMsell$18.02$0.12020.080810.0005392149.84
5GgHw...EMYX
5QgR...7YbP
09/11/20251:55:24 AMsell$24.03$0.12030.10770.0005393199.79
5GgHw...EMYX
3zgm...WigS
09/11/20251:19:42 AMbuy$182.04$0.12110.81610.00054331,502.08
5GgHw...EMYX
5XSY...QpKo
09/11/20251:19:11 AMsell$45.39$0.12030.20350.0005396377.09
5GgHw...EMYX
2CpP...k8yE
09/11/20251:18:31 AMsell$69.46$0.12040.31140.00054576.72
5GgHw...EMYX
6FTT...mkL4
09/11/20251:16:26 AMbuy$349.68$0.1211.560.00054242,889.81
5GgHw...EMYX
5gWf...tKUG
09/11/20251:15:26 AMsell$75.59$0.12010.33890.0005384629.38
5GgHw...EMYX
13B1...cM4P
09/11/20251:10:01 AMsell$15$0.12010.067270.0005387124.87
5GgHw...EMYX
5ErQ...Z6Q3
09/11/20251:08:52 AMsell$34.82$0.12020.15610.0005388289.71
5GgHw...EMYX
hKuu...zG77
09/11/20251:06:44 AMsell$82.9$0.12020.37160.0005391689.31
5GgHw...EMYX
34WU...kTYB
09/11/20251:06:13 AMsell$84.17$0.12030.37730.0005396699.3
5GgHw...EMYX
55Rq...T3Hk
09/11/202512:54:55 AMsell$90.27$0.12040.40460.0005401749.25
5GgHw...EMYX
VXEs...eHnU