WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.04515
Presyo
0.000368 SOL
TVL
$182,260.68
MKT CAP
$7.6M
5m
0%
1h
-0.50%
4h
-0.13%
24h
-2.35%
Ibahagi
TXNS
394
Mga Bumili
222
Mga Nagbenta
172
Dami
9K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.02M
Pinagsama SOL:
$741.7

SHDW/SOL price stats sa Solana

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.04515. Ang presyo ng SHDW ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $8,650.94. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $7,633,564.53. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $182,260.69. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $182,260.69.

Ang kabuuang transaksyon ng SHDW/SOL ay 394 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 172 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $8,650.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.000368, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.04515 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20253:00:16 PMbuy$2.12$0.045150.01730.00036847.014Kwj...iw7X
12/23/20253:00:16 PMbuy$2.12$0.045150.01730.00036847.014Kwj...iw7X
12/23/20252:55:23 PMbuy$3.81$0.044980.031220.00036884.8449D9...nj2g
12/23/20252:55:23 PMbuy$3.81$0.044980.031220.00036884.8449D9...nj2g
12/23/20252:38:40 PMbuy$6.52$0.045120.053220.0003679144.642nTz...oqve
12/23/20252:38:40 PMbuy$6.52$0.045120.053220.0003679144.642nTz...oqve
12/23/20252:16:59 PMbuy$11.25$0.045220.091320.0003669248.88kNT5...sx44
12/23/20252:16:59 PMbuy$11.25$0.045220.091320.0003669248.88kNT5...sx44
12/23/20252:17:00 PMbuy$21.92$0.045240.17780.000367484.636Sm...mCtY
12/23/20252:17:00 PMbuy$21.92$0.045240.17780.000367484.636Sm...mCtY
12/23/20252:11:47 PMbuy$18.49$0.045380.14950.0003668407.59wdtN...6JQS
12/23/20252:11:47 PMbuy$18.49$0.045380.14950.0003668407.59wdtN...6JQS
12/23/20251:38:49 PMsell$0.1867$0.044970.0015130.00036454.1555oW...rndF
12/23/20251:38:49 PMsell$0.1867$0.044970.0015130.00036454.1555oW...rndF
12/23/20251:38:49 PMbuy$43.34$0.045220.35130.0003665958.425Ggu...mhcH
12/23/20251:38:49 PMbuy$43.34$0.045220.35130.0003665958.425Ggu...mhcH
12/23/20251:36:38 PMsell$80.58$0.044850.65480.00036451,796.44dUjB...JTZG
12/23/20251:36:38 PMsell$80.58$0.044850.65480.00036451,796.44dUjB...JTZG
12/23/20251:36:37 PMbuy$492.27$0.0449240.00036510,957.495aLT...Zho7
12/23/20251:36:37 PMbuy$492.27$0.0449240.00036510,957.495aLT...Zho7