WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02611
Presyo
0.0002526 SOL
TVL
$133,484.25
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.59%
24h
-6.10%
Ibahagi
TXNS
202
Mga Bumili
104
Mga Nagbenta
98
Dami
9K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.56M
Pinagsama SOL:
$644.92

SHDW/SOL price stats sa Solana

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02611. Ang presyo ng SHDW ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $9,416.33. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $4,414,200.57. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $133,484.25. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $133,484.25.

Ang kabuuang transaksyon ng SHDW/SOL ay 202 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 98 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $9,416.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0002526, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02611 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20268:26:01 PMbuy$86.43$0.026110.83620.00025263,310.27
56nnM...VNix
VnJb...4k4A
10/22/20268:26:01 PMbuy$86.43$0.026110.83620.00025263,310.27
56nnM...VNix
VnJb...4k4A
10/22/20267:38:32 PMsell$23.2$0.0260.22430.0002514892.35
8NQ32...eEQr
XP2x...3NM5
10/22/20267:38:32 PMsell$23.2$0.0260.22430.0002514892.35
8NQ32...eEQr
XP2x...3NM5
10/22/20267:38:32 PMsell$26.11$0.026020.25240.00025161,003.51
HvFdD...jqDK
2LkP...8qeT
10/22/20267:38:32 PMsell$26.11$0.026020.25240.00025161,003.51
HvFdD...jqDK
2LkP...8qeT
10/22/20266:15:00 PMbuy$1.64$0.02610.0160.000253263.19
Menux...LzG6
2j7k...QbJT
10/22/20266:15:00 PMbuy$1.64$0.02610.0160.000253263.19
Menux...LzG6
2j7k...QbJT
10/22/20266:03:12 PMbuy$1.74$0.026160.016840.000253166.54
Menux...LzG6
54Dn...aW1v
10/22/20266:03:12 PMbuy$1.74$0.026160.016840.000253166.54
Menux...LzG6
54Dn...aW1v
10/22/20265:00:24 PMsell$138.35$0.026091.330.00025175,301.32
GczJw...rDGD
58bT...r5Mn
10/22/20265:00:24 PMsell$138.35$0.026091.330.00025175,301.32
GczJw...rDGD
58bT...r5Mn
10/22/20264:56:01 PMsell$10.03$0.026180.096750.0002525383.11
6nTMt...UufZ
4hE1...BEcz
10/22/20264:56:01 PMsell$10.03$0.026180.096750.0002525383.11
6nTMt...UufZ
4hE1...BEcz
10/22/20264:53:20 PMsell$49.48$0.026030.48030.00025271,900.38
FaSCB...nouC
2Yd6...EFVz
10/22/20264:53:20 PMsell$49.48$0.026030.48030.00025271,900.38
FaSCB...nouC
2Yd6...EFVz
10/22/20264:48:12 PMbuy$11.1$0.026210.10730.0002534423.48
FREAK...J6dh
TiS8...XQfH
10/22/20264:48:12 PMbuy$11.1$0.026210.10730.0002534423.48
FREAK...J6dh
TiS8...XQfH
10/22/20264:47:28 PMbuy$0.9331$0.026210.0090090.000253135.59
7nwPX...cvMf
xm1M...APaM
10/22/20264:47:28 PMbuy$0.9331$0.026210.0090090.000253135.59
7nwPX...cvMf
xm1M...APaM