WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.03417
Presyo
0.0003854 SOL
TVL
$136,764.38
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.28%
24h
1.23%
Ibahagi
TXNS
230
Mga Bumili
154
Mga Nagbenta
76
Dami
4K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2M
Pinagsama SOL:
$773.41

SHDW/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.03417. Ang presyo ng SHDW ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $3,788.83. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $5,776,569.73. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $136,764.38. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $136,764.38.

Ang kabuuang transaksyon ng SHDW/SOL ay 230 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $3,788.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003854, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.03417 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/20262:49:57 AMsell$11.01$0.034170.12420.0003854322.48
91iTF...iCAp
5zSu...Hupz
03/15/20262:49:57 AMsell$11.01$0.034170.12420.0003854322.48
91iTF...iCAp
5zSu...Hupz
03/15/20262:49:25 AMsell$11.01$0.034140.12430.0003855322.41
91iTF...iCAp
RhpB...7Rct
03/15/20262:49:25 AMsell$11.01$0.034140.12430.0003855322.41
91iTF...iCAp
RhpB...7Rct
03/15/20262:48:57 AMsell$27.05$0.034160.30540.0003857791.87
91iTF...iCAp
3Dq7...pG3C
03/15/20262:48:57 AMsell$27.05$0.034160.30540.0003857791.87
91iTF...iCAp
3Dq7...pG3C
03/15/20262:47:40 AMsell$7.99$0.034120.090440.0003859234.36
CHUBw...LATn
42ow...R6Sm
03/15/20262:47:40 AMsell$7.99$0.034120.090440.0003859234.36
CHUBw...LATn
42ow...R6Sm
03/15/20262:47:27 AMsell$6.99$0.034130.079160.000386205.08
91iTF...iCAp
4wkY...MAF9
03/15/20262:47:27 AMsell$6.99$0.034130.079160.000386205.08
91iTF...iCAp
4wkY...MAF9
03/15/20262:47:05 AMsell$8.99$0.034120.10180.0003861263.67
91iTF...iCAp
4Kxu...UwpN
03/15/20262:47:05 AMsell$8.99$0.034120.10180.0003861263.67
91iTF...iCAp
4Kxu...UwpN
03/15/20262:46:22 AMsell$11$0.034110.12450.0003862322.53
91iTF...iCAp
4yZT...2mdH
03/15/20262:46:22 AMsell$11$0.034110.12450.0003862322.53
91iTF...iCAp
4yZT...2mdH
03/15/20262:46:06 AMsell$8$0.034130.090590.0003863234.5
91iTF...iCAp
3NEF...YFy8
03/15/20262:46:06 AMsell$8$0.034130.090590.0003863234.5
91iTF...iCAp
3NEF...YFy8
03/15/20262:44:59 AMsell$12$0.034110.13590.0003864351.81
91iTF...iCAp
4DKm...YdwA
03/15/20262:44:59 AMsell$12$0.034110.13590.0003864351.81
91iTF...iCAp
4DKm...YdwA
03/15/20262:44:51 AMsell$9.02$0.034140.10220.0003865264.38
91iTF...iCAp
i2cc...HLTR
03/15/20262:44:51 AMsell$9.02$0.034140.10220.0003865264.38
91iTF...iCAp
i2cc...HLTR