WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.01783
Presyo
0.0002426 SOL
TVL
$91,199.97
MKT CAP
$3M
5m
0%
1h
-0.57%
4h
-0.25%
24h
-2.06%
Ibahagi
TXNS
312
Mga Bumili
78
Mga Nagbenta
234
Dami
3K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.55M
Pinagsama SOL:
$621.45

SHDW/SOL price stats sa Solana

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.01783. Ang presyo ng SHDW ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $3,353.95. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,014,858.38. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $91,199.98. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $91,199.98.

Ang kabuuang transaksyon ng SHDW/SOL ay 312 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 234 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $3,353.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0002426, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.01783 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20267:51:18 PMsell$9.84$0.017830.13390.0002426552.19
AHNeF...gesg
5Gtg...m6XG
08/02/20267:51:18 PMsell$9.84$0.017830.13390.0002426552.19
AHNeF...gesg
5Gtg...m6XG
08/02/20267:11:20 PMsell$51.41$0.017930.69650.00024292,866.72
7KjEh...hpcn
54tX...jye4
08/02/20267:11:20 PMsell$51.41$0.017930.69650.00024292,866.72
7KjEh...hpcn
54tX...jye4
08/02/20266:41:57 PMsell$9.78$0.017960.13260.0002433545.05
capsF...UCsZ
9Um3...mNcL
08/02/20266:41:57 PMsell$9.78$0.017960.13260.0002433545.05
capsF...UCsZ
9Um3...mNcL
08/02/20266:41:56 PMsell$0.4285$0.017960.0058040.000243323.85
DcQNa...sQyz
7TZE...zAQK
08/02/20266:41:56 PMsell$0.4285$0.017960.0058040.000243323.85
DcQNa...sQyz
7TZE...zAQK
08/02/20266:41:53 PMsell$9.79$0.017970.13270.0002435545.12
capsF...UCsZ
5ryc...sDnv
08/02/20266:41:53 PMsell$9.79$0.017970.13270.0002435545.12
capsF...UCsZ
5ryc...sDnv
08/02/20266:41:54 PMsell$9.79$0.017960.13260.0002434545.08
7nwPX...cvMf
3Wqk...KwKe
08/02/20266:41:54 PMsell$9.79$0.017960.13260.0002434545.08
7nwPX...cvMf
3Wqk...KwKe
08/02/20266:41:48 PMsell$9.78$0.017930.13280.0002436545.23
6EvGY...xTTT
9cC3...ySPd
08/02/20266:41:48 PMsell$10.38$0.017940.14090.0002437578.47
91iTF...iCAp
4YkP...Zd16
08/02/20266:41:48 PMsell$9.78$0.017930.13280.0002436545.23
6EvGY...xTTT
9cC3...ySPd
08/02/20266:41:48 PMsell$10.38$0.017940.14090.0002437578.47
91iTF...iCAp
4YkP...Zd16
08/02/20266:40:32 PMsell$0.4267$0.017930.0058010.000243723.79
8MDUK...uiiQ
9aAP...bGPn
08/02/20266:40:32 PMsell$0.4267$0.017930.0058010.000243723.79
8MDUK...uiiQ
9aAP...bGPn
08/02/20265:03:30 PMsell$50.01$0.017840.68390.0002442,802.58
CFAFA...acW4
oUAf...qwjs
08/02/20265:03:30 PMsell$50.01$0.017840.68390.0002442,802.58
CFAFA...acW4
oUAf...qwjs