WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02891
Presyo
0.0003599 SOL
TVL
$119,955.35
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.13%
24h
-0.57%
Ibahagi
TXNS
244
Mga Bumili
90
Mga Nagbenta
154
Dami
7K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.07M
Pinagsama SOL:
$747.82

SHDW/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02891. Ang presyo ng SHDW ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $6,776.10. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $4,887,547.21. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $119,955.36. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $119,955.36.

Ang kabuuang transaksyon ng SHDW/SOL ay 244 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 154 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $6,776.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003599, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02891 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20268:43:01 PMsell$0.2586$0.028910.003220.00035998.94
3nMNd...HyyH
2YYR...RTja
04/03/20268:43:01 PMsell$0.2586$0.028910.003220.00035998.94
3nMNd...HyyH
2YYR...RTja
04/03/20266:52:50 PMbuy$0.01338$0.029020.0001670.00036210.4612
BJcxX...xirK
2ihp...6Zq5
04/03/20266:52:50 PMbuy$0.01338$0.029020.0001670.00036210.4612
BJcxX...xirK
2ihp...6Zq5
04/03/20265:30:35 PMbuy$110.24$0.028971.370.00036143,804.05
6kqEq...csFt
2ZQw...bhgW
04/03/20265:30:35 PMbuy$110.24$0.028971.370.00036143,804.05
6kqEq...csFt
2ZQw...bhgW
04/03/20265:18:37 PMbuy$1.92$0.028870.0240.000360766.52
5ZGpr...krZZ
2s4G...ajvy
04/03/20265:18:37 PMbuy$1.92$0.028870.0240.000360766.52
5ZGpr...krZZ
2s4G...ajvy
04/03/20265:18:23 PMbuy$1.92$0.028850.024010.000360766.58
5ZGpr...krZZ
29aW...Hxpx
04/03/20265:18:23 PMbuy$1.92$0.028850.024010.000360766.58
5ZGpr...krZZ
29aW...Hxpx
04/03/20263:00:24 PMbuy$3.36$0.028920.0420.0003607116.43
5ZGpr...krZZ
4WSx...mfov
04/03/20263:00:24 PMbuy$3.36$0.028920.0420.0003607116.43
5ZGpr...krZZ
4WSx...mfov
04/03/20262:58:13 PMbuy$0.4635$0.028970.0057710.000360616
Catye...rSiP
LPNg...Qgbe
04/03/20262:58:13 PMbuy$0.4635$0.028970.0057710.000360616
Catye...rSiP
LPNg...Qgbe
04/03/20262:58:12 PMbuy$0.514$0.028970.0063990.000360617.74
SUPEr...DxUC
56DY...JeLu
04/03/20262:58:12 PMbuy$0.514$0.028970.0063990.000360617.74
SUPEr...DxUC
56DY...JeLu
04/03/20262:58:12 PMbuy$0.514$0.028970.0063990.000360617.74
SUPEr...DxUC
5EiP...Cx1d
04/03/20262:58:12 PMbuy$1.03$0.028970.012940.000360635.88
GQEZD...VWyA
64xm...Wdv5
04/03/20262:58:12 PMbuy$0.514$0.028970.0063990.000360617.74
SUPEr...DxUC
5EiP...Cx1d
04/03/20262:58:12 PMbuy$1.03$0.028970.012940.000360635.88
GQEZD...VWyA
64xm...Wdv5