WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.03455
Presyo
0.0003467 SOL
TVL
$144,632.55
MKT CAP
$5.8M
5m
0.30%
1h
-0.19%
4h
-0.57%
24h
-0.08%
Ibahagi
TXNS
2K
Mga Bumili
898
Mga Nagbenta
642
Dami
35K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.08M
Pinagsama SOL:
$728.5

SHDW/SOL price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.03455. Ang presyo ng SHDW ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1540 trades na may dami ng kalakalan na $34,689.68. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $5,842,341.06. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $144,632.56. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $144,632.56.

Ang kabuuang transaksyon ng SHDW/SOL ay 1540 sa nakaraang 24 na oras, kung saan 898 ang mga buy transactions, at 642 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $34,689.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003467, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.03455 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/20266:17:19 AMsell$11.66$0.034540.1170.0003466337.55
Catye...rSiP
459P...KSEE
02/02/20266:17:19 AMsell$11.66$0.034540.1170.0003466337.55
Catye...rSiP
459P...KSEE
02/02/20266:17:19 AMsell$17.8$0.034550.17860.0003467515.21
2dRR9...NzkN
2KkJ...JVhY
02/02/20266:17:19 AMsell$17.8$0.034550.17860.0003467515.21
2dRR9...NzkN
2KkJ...JVhY
02/02/20266:16:58 AMsell$41.99$0.034450.42290.0003471,218.69
691hA...1dxc
gANL...E7hz
02/02/20266:16:58 AMsell$41.99$0.034450.42290.0003471,218.69
691hA...1dxc
gANL...E7hz
02/02/20266:16:55 AMsell$66.36$0.034440.66960.00034751,926.77
2dRR9...NzkN
3S5F...my2J
02/02/20266:16:55 AMsell$66.36$0.034440.66960.00034751,926.77
2dRR9...NzkN
3S5F...my2J
02/02/20266:16:47 AMsell$20.84$0.034510.21010.0003479603.87
2dRR9...NzkN
4Kwx...XVaN
02/02/20266:16:47 AMsell$20.84$0.034510.21010.0003479603.87
2dRR9...NzkN
4Kwx...XVaN
02/02/20266:16:39 AMsell$22.27$0.034450.22510.0003482646.58
AgBiB...88Td
2RMK...K8KM
02/02/20266:16:39 AMsell$22.27$0.034450.22510.0003482646.58
AgBiB...88Td
2RMK...K8KM
02/02/20266:16:09 AMsell$22.48$0.034420.22760.0003485653.14
AgBiB...88Td
4kS4...NtE1
02/02/20266:16:09 AMsell$22.48$0.034420.22760.0003485653.14
AgBiB...88Td
4kS4...NtE1
02/02/20266:16:08 AMsell$27.15$0.034430.2750.0003488788.58
SUPEr...DxUC
2rLx...AicC
02/02/20266:16:08 AMsell$27.15$0.034430.2750.0003488788.58
SUPEr...DxUC
2rLx...AicC
02/02/20266:10:11 AMsell$38.06$0.034460.38560.00034911,104.49
68HKB...LbwK
2XJi...5hqG
02/02/20266:10:11 AMsell$38.06$0.034460.38560.00034911,104.49
68HKB...LbwK
2XJi...5hqG
02/02/20266:09:33 AMsell$8.95$0.034460.090840.0003496259.8
GihpE...YGjo
4SuU...1XXR
02/02/20266:09:33 AMsell$8.95$0.034460.090840.0003496259.8
GihpE...YGjo
4SuU...1XXR