WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.034
Presyo
0.0003839 SOL
TVL
$136,380.35
MKT CAP
$5.7M
5m
0%
1h
0.22%
4h
-0.23%
24h
0.53%
Ibahagi
TXNS
204
Mga Bumili
108
Mga Nagbenta
96
Dami
3K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.01M
Pinagsama SOL:
$768.65

SHDW/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.034. Ang presyo ng SHDW ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $3,211.48. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $5,749,254.20. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $136,380.36. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $136,380.36.

Ang kabuuang transaksyon ng SHDW/SOL ay 204 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 96 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $3,211.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003839, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.034 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/202610:16:27 AMbuy$0.1822$0.0340.0020570.00038395.35
3nMNd...HyyH
2ndU...vGLT
03/15/202610:16:27 AMbuy$0.1822$0.0340.0020570.00038395.35
3nMNd...HyyH
2ndU...vGLT
03/15/20269:54:01 AMbuy$0.3185$0.033990.0035970.00038399.37
3nMNd...HyyH
32rt...aD1M
03/15/20269:54:01 AMbuy$0.3185$0.033990.0035970.00038399.37
3nMNd...HyyH
32rt...aD1M
03/15/20269:54:01 AMbuy$0.1455$0.033990.0016430.00038394.28
3nMNd...HyyH
4872...SYuh
03/15/20269:54:01 AMbuy$0.1455$0.033990.0016430.00038394.28
3nMNd...HyyH
4872...SYuh
03/15/20269:39:07 AMbuy$0.551$0.034020.0062180.000383916.19
2QfBN...WW2T
3GYh...HQfP
03/15/20269:39:07 AMbuy$0.551$0.034020.0062180.000383916.19
2QfBN...WW2T
3GYh...HQfP
03/15/20269:39:04 AMbuy$10.63$0.033980.120.0003836312.81
RustU...9xvB
2114...SUqG
03/15/20269:39:04 AMbuy$10.63$0.033980.120.0003836312.81
RustU...9xvB
2114...SUqG
03/15/20269:39:04 AMbuy$12.43$0.0340.14030.0003838365.56
3nMNd...HyyH
2dk3...e9BX
03/15/20269:39:04 AMbuy$8.85$0.033990.10.0003837260.6
B4RRE...SY4s
5F4Y...z3RM
03/15/20269:39:04 AMbuy$8.85$0.033990.10.0003837260.6
B4RRE...SY4s
5F4Y...z3RM
03/15/20269:39:04 AMbuy$12.43$0.0340.14030.0003838365.56
3nMNd...HyyH
2dk3...e9BX
03/15/20269:39:04 AMsell$101.17$0.03381.140.00038152,992.79
HvFdD...jqDK
49du...59mw
03/15/20269:39:04 AMbuy$24.65$0.033960.27820.0003834725.66
HvFdD...jqDK
5eTT...HtT2
03/15/20269:39:04 AMsell$101.17$0.03381.140.00038152,992.79
HvFdD...jqDK
49du...59mw
03/15/20269:39:04 AMbuy$24.65$0.033960.27820.0003834725.66
HvFdD...jqDK
5eTT...HtT2
03/15/20269:25:18 AMsell$1.77$0.033930.020010.000382152.37
sy88t...oHP8
5Cpw...yENB
03/15/20269:25:18 AMsell$1.77$0.033930.020010.000382152.37
sy88t...oHP8
5Cpw...yENB