WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.09865
Presyo
0.0004711 SOL
TVL
$344,962.65
MKT CAP
$16.7M
5m
0%
1h
-0.42%
4h
-0.03%
24h
1.57%
Ibahagi
TXNS
524
Mga Bumili
276
Mga Nagbenta
248
Dami
23K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
1.74M
Pinagsama SOL:
$825.96

SHDW/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.09865. Ang presyo ng SHDW ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $22,992.71. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $16,678,059.80. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $344,962.65. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $344,962.65.

Ang kabuuang transaksyon ng SHDW/SOL ay 524 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 248 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $22,992.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0004711, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.09865 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20257:26:58 AMsell$31.48$0.098650.15030.0004711319.13
HvFdD...jqDK
4YFo...tu5m
10/01/20257:26:58 AMsell$31.48$0.098650.15030.0004711319.13
HvFdD...jqDK
4YFo...tu5m
10/01/20257:26:58 AMsell$20.16$0.098730.096310.0004715204.26
B4RRE...SY4s
551S...KQAL
10/01/20257:26:58 AMsell$20.16$0.098730.096310.0004715204.26
B4RRE...SY4s
551S...KQAL
10/01/20257:26:58 AMsell$42.02$0.098690.20060.0004713425.74
B4RRE...SY4s
4Qd7...HbPv
10/01/20257:26:58 AMsell$42.02$0.098690.20060.0004713425.74
B4RRE...SY4s
4Qd7...HbPv
10/01/20257:26:58 AMsell$82.53$0.098580.39410.0004708837.19
HLtnu...oQZE
5cH5...Pi4y
10/01/20257:26:58 AMsell$82.53$0.098580.39410.0004708837.19
HLtnu...oQZE
5cH5...Pi4y
10/01/20257:23:10 AMsell$124.36$0.09880.5940.00047191,258.73
FJhSz...KZvP
zVGW...mUsC
10/01/20257:23:10 AMsell$124.36$0.09880.5940.00047191,258.73
FJhSz...KZvP
zVGW...mUsC
10/01/20257:15:05 AMsell$34.46$0.098570.16510.0004723349.64
FJhSz...KZvP
3k8p...bKH2
10/01/20257:15:05 AMsell$34.46$0.098570.16510.0004723349.64
FJhSz...KZvP
3k8p...bKH2
10/01/20256:49:38 AMbuy$9.93$0.099020.047680.0004752100.33
E1Yt3...gieY
3ocT...3TML
10/01/20256:49:38 AMbuy$9.93$0.099020.047680.0004752100.33
E1Yt3...gieY
3ocT...3TML
10/01/20256:34:26 AMsell$1.34$0.098590.0064220.000472413.59
G8RuV...YCJu
5yG7...6SwW
10/01/20256:34:26 AMsell$1.34$0.098590.0064220.000472413.59
G8RuV...YCJu
5yG7...6SwW
10/01/20256:33:13 AMbuy$20.13$0.09920.096450.0004752202.98
BpZpR...sMGk
2VQ4...7Q12
10/01/20256:33:13 AMbuy$20.13$0.09920.096450.0004752202.98
BpZpR...sMGk
2VQ4...7Q12
10/01/20256:31:20 AMbuy$14.18$0.099060.068020.0004751143.18
BpZpR...sMGk
tRXH...gNBW
10/01/20256:31:20 AMbuy$14.18$0.099060.068020.0004751143.18
BpZpR...sMGk
tRXH...gNBW