WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02118
Presyo
0.0002874 SOL
TVL
$99,135.68
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.52%
24h
0.50%
Ibahagi
TXNS
370
Mga Bumili
193
Mga Nagbenta
177
Dami
4K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.34M
Pinagsama SOL:
$671.32

SHDW/SOL price stats sa Solana

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02118. Ang presyo ng SHDW ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $4,187.08. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,581,985.85. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $99,135.69. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $99,135.69.

Ang kabuuang transaksyon ng SHDW/SOL ay 370 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 177 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $4,187.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0002874, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02118 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/20269:44:38 AMbuy$0.2536$0.021180.0034410.000287411.97
BJcxX...xirK
5Uwu...Crng
06/22/20269:44:38 AMbuy$0.2536$0.021180.0034410.000287411.97
BJcxX...xirK
5Uwu...Crng
06/22/20269:39:45 AMbuy$0.6025$0.021150.008190.000287428.48
ESuvj...Jbg8
4iUG...VpV5
06/22/20269:39:45 AMbuy$0.6025$0.021150.008190.000287428.48
ESuvj...Jbg8
4iUG...VpV5
06/22/20269:35:05 AMbuy$0.1019$0.021180.0013830.00028744.81
BJcxX...xirK
3Rn6...4q6Z
06/22/20269:35:05 AMbuy$0.1019$0.021180.0013830.00028744.81
BJcxX...xirK
3Rn6...4q6Z
06/22/20269:33:54 AMbuy$0.188$0.021190.0025510.00028748.87
BJcxX...xirK
635N...BzL8
06/22/20269:33:54 AMbuy$0.188$0.021190.0025510.00028748.87
BJcxX...xirK
635N...BzL8
06/22/20269:29:17 AMbuy$1.96$0.021180.026690.000287492.86
5wMHF...XYUQ
5wME...abYy
06/22/20269:26:45 AMbuy$1.96$0.021160.026690.000287492.87
3nMNd...HyyH
3mqR...TTq6
06/22/20269:26:45 AMbuy$1.96$0.021160.026690.000287492.87
3nMNd...HyyH
3mqR...TTq6
06/22/20269:26:45 AMbuy$6.18$0.021160.083980.0002874292.23
3nMNd...HyyH
5A1m...223Z
06/22/20269:26:45 AMbuy$6.18$0.021160.083980.0002874292.23
3nMNd...HyyH
5A1m...223Z
06/22/20269:25:01 AMsell$76.76$0.021071.040.0002863,642.01
7ebCZ...d32F
41Yd...F9Ft
06/22/20269:25:01 AMsell$76.76$0.021071.040.0002863,642.01
7ebCZ...d32F
41Yd...F9Ft
06/22/20269:00:53 AMbuy$0.2318$0.021250.0031430.000288110.9
BJcxX...xirK
58m1...u5YF
06/22/20269:00:53 AMbuy$0.2318$0.021250.0031430.000288110.9
BJcxX...xirK
58m1...u5YF
06/22/20267:31:38 AMsell$5.89$0.02130.079210.0002865276.44
5wMHF...XYUQ
5F7X...kFKC
06/22/20267:31:34 AMsell$5.88$0.02130.079210.0002866276.39
5wMHF...XYUQ
5EAg...kBSi
06/22/20267:31:30 AMsell$5.88$0.02130.079220.0002866276.33
ESuvj...Jbg8
4Yo8...doSV