WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.03092
Presyo
0.0003699 SOL
TVL
$125,873.16
MKT CAP
$5.2M
5m
0.45%
1h
-0.01%
4h
-0.16%
24h
0.98%
Ibahagi
TXNS
374
Mga Bumili
164
Mga Nagbenta
210
Dami
7K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.04M
Pinagsama SOL:
$751.74

SHDW/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.03092. Ang presyo ng SHDW ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $7,118.27. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $5,227,889.10. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $125,873.16. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $125,873.16.

Ang kabuuang transaksyon ng SHDW/SOL ay 374 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 210 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $7,118.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003699, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.03092 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20263:51:54 PMbuy$0.007523$0.030920.000090.00036990.2432
SUPEr...DxUC
5MUM...Uq2j
02/22/20263:51:54 PMbuy$0.007523$0.030920.000090.00036990.2432
SUPEr...DxUC
5MUM...Uq2j
02/22/20263:46:56 PMsell$43.32$0.030780.51780.00036791,407.45
82jov...Zqdz
nRh1...sN7M
02/22/20263:46:56 PMsell$43.32$0.030780.51780.00036791,407.45
82jov...Zqdz
nRh1...sN7M
02/22/20263:03:21 PMsell$3.97$0.03080.047540.0003682129.11
Catye...rSiP
B6qA...W9UZ
02/22/20263:03:21 PMsell$3.97$0.03080.047540.0003682129.11
Catye...rSiP
B6qA...W9UZ
02/22/20263:01:31 PMsell$4.4$0.03080.052640.0003683142.92
BpZpR...sMGk
2DQ1...u4NB
02/22/20263:01:31 PMsell$4.4$0.03080.052640.0003683142.92
BpZpR...sMGk
2DQ1...u4NB
02/22/20263:01:31 PMsell$2.92$0.03080.034940.000368294.88
Catye...rSiP
4K26...7Kko
02/22/20263:01:31 PMsell$2.92$0.03080.034940.000368294.88
Catye...rSiP
4K26...7Kko
02/22/20263:01:30 PMsell$4.06$0.03080.048640.0003683132.04
Catye...rSiP
k3Zc...HRqt
02/22/20263:01:30 PMsell$4.06$0.03080.048640.0003683132.04
Catye...rSiP
k3Zc...HRqt
02/22/20263:01:29 PMsell$3.6$0.030810.043130.0003684117.06
Catye...rSiP
Pfd4...wUSC
02/22/20263:01:29 PMsell$3.6$0.030810.043130.0003684117.06
Catye...rSiP
Pfd4...wUSC
02/22/20263:00:29 PMsell$4.55$0.030820.054460.0003684147.81
BpZpR...sMGk
3vsL...Dmyi
02/22/20263:00:29 PMsell$4.55$0.030820.054460.0003684147.81
BpZpR...sMGk
3vsL...Dmyi
02/22/20263:00:25 PMsell$4.46$0.030820.053380.0003685144.86
BpZpR...sMGk
5qWP...hE4d
02/22/20263:00:25 PMsell$4.46$0.030820.053380.0003685144.86
BpZpR...sMGk
5qWP...hE4d
02/22/20263:00:12 PMsell$4.54$0.030830.054360.0003685147.49
BpZpR...sMGk
PbEa...YhvZ
02/22/20263:00:12 PMsell$4.54$0.030830.054360.0003685147.49
BpZpR...sMGk
PbEa...YhvZ