WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.08497
Presyo
0.000449 SOL
TVL
$306,620.68
MKT CAP
$14.4M
5m
0%
1h
0.69%
4h
-0.06%
24h
-2.14%
Ibahagi
TXNS
838
Mga Bumili
334
Mga Nagbenta
504
Dami
43K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
1.8M
Pinagsama SOL:
$810.24

SHDW/SOL price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.08497. Ang presyo ng SHDW ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 838 trades na may dami ng kalakalan na $43,299.34. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $14,364,926.58. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $306,620.69. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $306,620.69.

Ang kabuuang transaksyon ng SHDW/SOL ay 838 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 504 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $43,299.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.000449, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.08497 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/20259:18:46 PMbuy$56.38$0.084970.29790.000449663.51
i9X9K...a1Pq
43fh...xefP
10/23/20259:18:46 PMbuy$56.38$0.084970.29790.000449663.51
i9X9K...a1Pq
43fh...xefP
10/23/20259:06:16 PMsell$263.87$0.08471.390.00044693,115.19
4ZetB...PxiZ
4uu6...aPq4
10/23/20259:06:16 PMsell$263.87$0.08471.390.00044693,115.19
4ZetB...PxiZ
4uu6...aPq4
10/23/20259:04:24 PMsell$2$0.084820.010560.000447723.59
6CHiq...BbC7
5USZ...Wqtg
10/23/20259:04:24 PMsell$2$0.084820.010560.000447723.59
6CHiq...BbC7
5USZ...Wqtg
10/23/20258:58:56 PMsell$2.47$0.084390.013120.000447729.31
UUAhs...V8yd
58tS...1xkS
10/23/20258:58:56 PMsell$2.47$0.084390.013120.000447729.31
UUAhs...V8yd
58tS...1xkS
10/23/20258:58:29 PMsell$0.8735$0.084630.0046210.000447710.32
3nMNd...HyyH
2THY...XkQe
10/23/20258:58:29 PMsell$0.8735$0.084630.0046210.000447710.32
3nMNd...HyyH
2THY...XkQe
10/23/20258:58:21 PMsell$73.97$0.084790.39080.0004479872.4
GGgUJ...9FkC
3aTV...qGYS
10/23/20258:58:21 PMbuy$757.14$0.0849240.00044868,915.21
Hoege...cQrt
3Xcj...LcEP
10/23/20258:58:21 PMbuy$757.14$0.0849240.00044868,915.21
Hoege...cQrt
3Xcj...LcEP
10/23/20258:12:14 PMsell$122.96$0.084380.64720.00044411,457.21
ED2S1...oLNW
4mki...wF9U
10/23/20258:12:14 PMsell$122.96$0.084380.64720.00044411,457.21
ED2S1...oLNW
4mki...wF9U
10/23/20258:02:24 PMsell$48.21$0.08470.2530.0004446569.15
GGgUJ...9FkC
3ta9...UA98
10/23/20258:02:23 PMsell$100.36$0.08480.52670.0004451,183.56
HvFdD...jqDK
rHdi...Ps5K
10/23/20258:02:23 PMsell$100.36$0.08480.52670.0004451,183.56
HvFdD...jqDK
rHdi...Ps5K
10/23/20258:02:23 PMbuy$762.15$0.084943.990.00044588,972.03
Hoege...cQrt
4mm1...QQ4V
10/23/20258:02:23 PMbuy$762.15$0.084943.990.00044588,972.03
Hoege...cQrt
4mm1...QQ4V