WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.0311
Presyo
0.0003603 SOL
TVL
$129,283.22
MKT CAP
$5.3M
5m
0%
1h
-0.63%
4h
-3.34%
24h
-4.18%
Ibahagi
TXNS
142
Mga Bumili
86
Mga Nagbenta
56
Dami
4K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.07M
Pinagsama SOL:
$750.07

SHDW/SOL price stats sa Solana

Noong Abril 24, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.0311. Ang presyo ng SHDW ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $4,199.98. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $5,258,558.43. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $129,283.23. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $129,283.23.

Ang kabuuang transaksyon ng SHDW/SOL ay 142 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $4,199.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003603, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.0311 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20267:28:15 PMsell$34.95$0.03110.40480.00036031,123.6
GCvHh...PzvM
27rT...DKhG
04/24/20267:28:15 PMsell$34.95$0.03110.40480.00036031,123.6
GCvHh...PzvM
27rT...DKhG
04/24/20267:26:44 PMbuy$1.72$0.03130.020.000362655.14
sy88t...oHP8
58zQ...bjwU
04/24/20267:26:44 PMbuy$1.72$0.03130.020.000362655.14
sy88t...oHP8
58zQ...bjwU
04/24/20264:48:25 PMbuy$0.1927$0.031290.0022330.00036266.15
BJcxX...xirK
3gq5...X3Vv
04/24/20264:48:25 PMbuy$0.1927$0.031290.0022330.00036266.15
BJcxX...xirK
3gq5...X3Vv
04/24/20264:48:22 PMbuy$6.44$0.031280.074730.0003625206.13
6AGp6...mS8d
4Sex...hqDb
04/24/20264:48:22 PMbuy$6.44$0.031280.074730.0003625206.13
6AGp6...mS8d
4Sex...hqDb
04/24/20264:48:22 PMsell$172.55$0.031171.990.00036125,534.67
7ebCZ...d32F
rQLc...8KY8
04/24/20264:48:22 PMsell$172.55$0.031171.990.00036125,534.67
7ebCZ...d32F
rQLc...8KY8
04/24/20264:44:32 PMbuy$0.4316$0.031460.0050.000364413.72
EMieN...u67o
5wVM...twg3
04/24/20264:44:32 PMbuy$0.4316$0.031460.0050.000364413.72
EMieN...u67o
5wVM...twg3
04/24/20264:44:31 PMsell$387.52$0.031394.480.000363612,341.96
7ebCZ...d32F
5aDe...vVB4
04/24/20264:44:31 PMsell$387.52$0.031394.480.000363612,341.96
7ebCZ...d32F
5aDe...vVB4
04/24/20264:44:05 PMsell$87.17$0.031611.010.00036632,757.21
7ebCZ...d32F
3vDs...TA6p
04/24/20264:44:05 PMsell$87.17$0.031611.010.00036632,757.21
7ebCZ...d32F
3vDs...TA6p
04/24/20264:42:57 PMbuy$1.77$0.031790.020540.00036955.68
nikaZ...X6k9
2jht...L9NS
04/24/20264:42:57 PMbuy$1.77$0.031790.020540.00036955.68
nikaZ...X6k9
2jht...L9NS
04/24/20264:42:41 PMbuy$0.3728$0.031810.0043230.000368911.71
BJcxX...xirK
2tjW...PVWo
04/24/20264:42:41 PMbuy$0.3728$0.031810.0043230.000368911.71
BJcxX...xirK
2tjW...PVWo