WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02045
Presyo
0.0002916 SOL
TVL
$95,039.02
MKT CAP
$3.5M
5m
0%
1h
0.39%
4h
-0.23%
24h
-2.35%
Ibahagi
TXNS
378
Mga Bumili
231
Mga Nagbenta
147
Dami
4K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.32M
Pinagsama SOL:
$678.85

SHDW/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02045. Ang presyo ng SHDW ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $4,499.97. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,458,363.93. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $95,039.03. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $95,039.03.

Ang kabuuang transaksyon ng SHDW/SOL ay 378 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 147 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $4,499.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0002916, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02045 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20265:37:35 AMsell$3.13$0.020450.044630.0002916153.025oBC...LMt7
06/24/20265:37:35 AMsell$3.13$0.020450.044630.0002916153.025oBC...LMt7
06/24/20265:37:35 AMsell$3.12$0.020450.044620.0002916153.01oHPQ...xDkz
06/24/20265:37:35 AMsell$3.12$0.020450.044620.0002916153.01oHPQ...xDkz
06/24/20265:37:05 AMsell$8.44$0.020440.12050.0002917413.0344oE...RwiZ
06/24/20265:37:05 AMsell$8.44$0.020440.12050.0002917413.0344oE...RwiZ
06/24/20265:37:05 AMsell$11.87$0.020450.16940.0002918580.434bmi...TzUs
06/24/20265:36:58 AMsell$3.13$0.020450.044680.0002919153.04mt35...PX7H
06/24/20265:36:58 AMsell$3.13$0.020450.044680.0002919153.04mt35...PX7H
06/24/20265:36:49 AMsell$11.86$0.020450.16940.000292580.084BR8...U9sz
06/24/20265:36:49 AMsell$11.86$0.020450.16940.000292580.084BR8...U9sz
06/24/20265:29:24 AMsell$6.49$0.020440.092820.0002923317.53gMf...c1JR
06/24/20265:29:24 AMsell$6.49$0.020440.092820.0002923317.53gMf...c1JR
06/24/20265:15:20 AMsell$43.77$0.020370.62860.00029262,148.083Qng...BvnJ
06/24/20265:15:20 AMsell$43.77$0.020370.62860.00029262,148.083Qng...BvnJ
06/24/20264:25:11 AMbuy$0.5964$0.020310.008650.000294729.35iauj...BWfr
06/24/20264:25:11 AMbuy$0.5964$0.020310.008650.000294729.35iauj...BWfr
06/24/20264:24:58 AMbuy$4.65$0.020310.06750.0002946229.095im9...ZCbj
06/24/20264:24:58 AMbuy$4.65$0.020310.06750.0002946229.095im9...ZCbj
06/24/20264:24:54 AMbuy$10.94$0.020340.15850.0002945538.062pQn...mSgt