WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02976
Presyo
0.0003218 SOL
TVL
$131,139.67
MKT CAP
$5M
5m
0%
1h
0%
4h
2.35%
24h
2.98%
Ibahagi
TXNS
265
Mga Bumili
125
Mga Nagbenta
140
Dami
5K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.21M
Pinagsama SOL:
$707.73

SHDW/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02976. Ang presyo ng SHDW ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $5,418.72. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $5,032,707.41. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $131,139.68. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $131,139.68.

Ang kabuuang transaksyon ng SHDW/SOL ay 265 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 140 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $5,418.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0003218, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02976 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/202611:09:06 PMbuy$3.47$0.029760.037580.0003218116.8
ESuvj...Jbg8
zJ4C...836p
05/14/202611:09:03 PMbuy$4.18$0.029730.045320.0003216140.89
ESuvj...Jbg8
4sVo...otoZ
05/14/202611:09:02 PMbuy$3.27$0.029720.03540.0003215110.08
8oKVw...FkSw
5bAw...Xk2j
05/14/202611:09:02 PMbuy$3.27$0.029720.03540.0003215110.08
8oKVw...FkSw
5bAw...Xk2j
05/14/202611:09:01 PMbuy$1$0.029720.010870.000321433.81
8oKVw...FkSw
2y1K...QtNB
05/14/202611:09:01 PMbuy$1$0.029720.010870.000321433.81
8oKVw...FkSw
2y1K...QtNB
05/14/202610:32:12 PMsell$1.78$0.029680.01920.000319560.1
5ZGpr...krZZ
4acU...PWvj
05/14/202610:32:12 PMsell$1.78$0.029680.01920.000319560.1
5ZGpr...krZZ
4acU...PWvj
05/14/20269:33:27 PMsell$1.78$0.029670.01920.000319560.1
5ZGpr...krZZ
2vfM...CfsQ
05/14/20269:33:27 PMsell$1.78$0.029670.01920.000319560.1
5ZGpr...krZZ
2vfM...CfsQ
05/14/20269:25:03 PMsell$4.27$0.029640.04610.0003195144.28
b619E...qfG2
3WRM...ynCE
05/14/20269:25:03 PMsell$4.27$0.029640.04610.0003195144.28
b619E...qfG2
3WRM...ynCE
05/14/20269:13:58 PMsell$3.56$0.029630.038460.0003196120.35
ESuvj...Jbg8
2kER...yFwM
05/14/20269:13:41 PMsell$0.2485$0.029660.0026780.00031968.37
ESuvj...Jbg8
2SFS...MJta
05/14/20269:11:51 PMsell$0.1758$0.029650.0018950.00031965.93
BJcxX...xirK
4zAY...LfUM
05/14/20269:11:51 PMsell$0.1758$0.029650.0018950.00031965.93
BJcxX...xirK
4zAY...LfUM
05/14/20269:04:16 PMsell$3.34$0.029650.036050.0003196112.79
b619E...qfG2
r176...MeSs
05/14/20269:04:16 PMsell$3.34$0.029650.036050.0003196112.79
b619E...qfG2
r176...MeSs
05/14/20269:00:12 PMsell$1.78$0.029680.019210.000319660.09
5ZGpr...krZZ
wMH6...DnCV
05/14/20269:00:12 PMsell$1.78$0.029680.019210.000319660.09
5ZGpr...krZZ
wMH6...DnCV