WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02801
Presyo
0.000236 SOL
TVL
$147,546.74
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.73%
24h
1.66%
Ibahagi
TXNS
568
Mga Bumili
294
Mga Nagbenta
274
Dami
8K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.63M
Pinagsama SOL:
$622.98

SHDW/SOL price stats sa Solana

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02801. Ang presyo ng SHDW ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $7,827.84. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $4,735,818.25. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $147,546.74. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $147,546.74.

Ang kabuuang transaksyon ng SHDW/SOL ay 568 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 274 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $7,827.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.000236, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02801 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/202611:11:32 PMsell$11.2$0.028010.094410.000236399.99
5oCCD...sGUd
3FRM...LkZT
10/02/202611:11:32 PMsell$11.2$0.028010.094410.000236399.99
5oCCD...sGUd
3FRM...LkZT
10/02/20268:33:14 PMsell$3.15$0.027810.026810.0002363113.43
R32xA...3kjk
2qxK...YQWi
10/02/20268:33:14 PMsell$3.15$0.027810.026810.0002363113.43
R32xA...3kjk
2qxK...YQWi
10/02/20267:06:43 PMsell$0.01471$0.028020.00012410.00023630.5251
BJcxX...xirK
5kes...WZf4
10/02/20267:06:43 PMsell$0.01471$0.028020.00012410.00023630.5251
BJcxX...xirK
5kes...WZf4
10/02/20267:01:42 PMsell$18.02$0.027880.15280.0002364646.5
GczJw...rDGD
46sY...sNZr
10/02/20267:01:42 PMsell$18.02$0.027880.15280.0002364646.5
GczJw...rDGD
46sY...sNZr
10/02/20266:58:07 PMsell$34.3$0.027920.29060.00023661,228.46
GczJw...rDGD
3pt4...RPa5
10/02/20266:58:07 PMsell$34.3$0.027920.29060.00023661,228.46
GczJw...rDGD
3pt4...RPa5
10/02/20266:47:48 PMbuy$5.11$0.027930.043550.0002381182.9
FbGVv...9ZLD
3TZQ...REdy
10/02/20266:47:48 PMbuy$5.11$0.027930.043550.0002381182.9
FbGVv...9ZLD
3TZQ...REdy
10/02/20266:42:05 PMbuy$32.94$0.028020.27970.0002381,175.38
GxDC9...pXSq
48xF...HEcZ
10/02/20266:42:05 PMbuy$32.94$0.028020.27970.0002381,175.38
GxDC9...pXSq
48xF...HEcZ
10/02/20266:42:04 PMbuy$5.13$0.028040.043550.0002378183.09
29eV5...Xsjp
5NHd...dUGa
10/02/20266:42:04 PMbuy$5.13$0.028040.043550.0002378183.09
29eV5...Xsjp
5NHd...dUGa
10/02/20266:40:28 PMbuy$4.85$0.028060.041170.0002378173.09
2Gfgv...suTo
4yUe...eirH
10/02/20266:40:28 PMbuy$4.85$0.028060.041170.0002378173.09
2Gfgv...suTo
4yUe...eirH
10/02/20266:40:17 PMbuy$5.13$0.028010.043550.0002378183.16
7nwPX...cvMf
28b8...ARDg
10/02/20266:40:17 PMbuy$5.13$0.028010.043550.0002378183.16
7nwPX...cvMf
28b8...ARDg