WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.07644
Presyo
0.0004931 SOL
TVL
$264,440.13
MKT CAP
$12.9M
5m
0.20%
1h
0.05%
4h
1.98%
24h
3.65%
Ibahagi
TXNS
1K
Mga Bumili
505
Mga Nagbenta
632
Dami
39K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
1.73M
Pinagsama SOL:
$851.14

SHDW/SOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.07644. Ang presyo ng SHDW ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1137 trades na may dami ng kalakalan na $39,377.61. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $12,922,795.92. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $264,440.13. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $264,440.13.

Ang kabuuang transaksyon ng SHDW/SOL ay 1137 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 632 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $39,377.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0004931, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.07644 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20257:56:30 AMbuy$172.1$0.076441.110.00049312,251.4
Gdivs...A7Hg
yEtq...f4J9
11/13/20257:56:30 AMbuy$172.1$0.076441.110.00049312,251.4
Gdivs...A7Hg
yEtq...f4J9
11/13/20257:55:33 AMbuy$12.72$0.076290.082140.0004924166.8
Cs1Ko...C8WU
42nZ...3koH
11/13/20257:55:33 AMbuy$12.72$0.076290.082140.0004924166.8
Cs1Ko...C8WU
42nZ...3koH
11/13/20257:42:08 AMbuy$355.39$0.076622.270.0004914,638.13
4pS6N...e9ds
421z...7io5
11/13/20257:42:08 AMbuy$355.39$0.076622.270.0004914,638.13
4pS6N...e9ds
421z...7io5
11/13/20257:38:32 AMbuy$100.01$0.076320.64130.00048941,310.37
5AgCp...JqUA
5BXX...cdqt
11/13/20257:38:32 AMbuy$100.01$0.076320.64130.00048941,310.37
5AgCp...JqUA
5BXX...cdqt
11/13/20257:38:08 AMbuy$11.61$0.076210.074510.0004889152.38
Cs1Ko...C8WU
3jed...Fcjr
11/13/20257:38:08 AMbuy$11.61$0.076210.074510.0004889152.38
Cs1Ko...C8WU
3jed...Fcjr
11/13/20257:38:06 AMbuy$3.1$0.076190.019950.000488840.81
Cs1Ko...C8WU
VsWv...yL4E
11/13/20257:38:06 AMbuy$3.1$0.076190.019950.000488840.81
Cs1Ko...C8WU
VsWv...yL4E
11/13/20257:38:06 AMbuy$11.32$0.076190.072660.0004889148.63
Cs1Ko...C8WU
3xMd...RUf7
11/13/20257:38:06 AMbuy$11.32$0.076190.072660.0004889148.63
Cs1Ko...C8WU
3xMd...RUf7
11/13/20257:05:12 AMbuy$99.98$0.07640.63920.00048841,308.72
5AgCp...JqUA
n4go...5mie
11/13/20257:05:12 AMbuy$99.98$0.07640.63920.00048841,308.72
5AgCp...JqUA
n4go...5mie
11/13/20256:52:01 AMbuy$7.38$0.076440.047170.00048896.65
UUAhs...V8yd
2ta5...jTuQ
11/13/20256:52:01 AMbuy$7.38$0.076440.047170.00048896.65
UUAhs...V8yd
2ta5...jTuQ
11/13/20256:50:33 AMbuy$8.56$0.076510.054590.000488111.87
UUAhs...V8yd
67VW...nLU4
11/13/20256:50:33 AMbuy$8.56$0.076510.054590.000488111.87
UUAhs...V8yd
67VW...nLU4