WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.01959
Presyo
0.000192 SOL
TVL
$113,505.66
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.47%
24h
-1.77%
Ibahagi
TXNS
210
Mga Bumili
50
Mga Nagbenta
160
Dami
3K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.9M
Pinagsama SOL:
$554.98

SHDW/SOL price stats sa Solana

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.01959. Ang presyo ng SHDW ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $3,273.65. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,313,275.39. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $113,505.66. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $113,505.66.

Ang kabuuang transaksyon ng SHDW/SOL ay 210 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 160 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $3,273.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.000192, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.01959 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/20265:18:11 PMsell$103.34$0.019631.010.00019235,263.17
HvFdD...jqDK
5xys...AAVc
09/12/20265:18:11 PMsell$103.34$0.019631.010.00019235,263.17
HvFdD...jqDK
5xys...AAVc
09/12/20265:18:11 PMsell$3.41$0.019590.033480.000192174.38
UUAhs...V8yd
49Ec...Vkh2
09/12/20265:18:11 PMsell$3.41$0.019590.033480.000192174.38
UUAhs...V8yd
49Ec...Vkh2
09/12/20265:18:11 PMbuy$298.06$0.019682.920.000192815,140.37
9i5Yr...yYbg
6RBo...iGr8
09/12/20265:18:11 PMbuy$298.06$0.019682.920.000192815,140.37
9i5Yr...yYbg
6RBo...iGr8
09/12/20264:14:44 PMbuy$0.9469$0.019530.0093010.000191848.47
GxDC9...pXSq
64hG...iNta
09/12/20264:14:44 PMbuy$0.9469$0.019530.0093010.000191848.47
GxDC9...pXSq
64hG...iNta
09/12/20263:47:02 PMsell$41.61$0.019480.40750.00019082,135.47
GczJw...rDGD
3MEi...6hFo
09/12/20263:47:02 PMsell$41.61$0.019480.40750.00019082,135.47
GczJw...rDGD
3MEi...6hFo
09/12/20263:46:55 PMbuy$19.1$0.019610.18710.000192974.35
6AGp6...mS8d
5Ejf...fJcA
09/12/20263:46:55 PMbuy$19.1$0.019610.18710.000192974.35
6AGp6...mS8d
5Ejf...fJcA
09/12/20263:46:55 PMsell$34.79$0.019490.34080.00019091,784.42
GczJw...rDGD
xQJf...GDsT
09/12/20263:46:55 PMsell$34.79$0.019490.34080.00019091,784.42
GczJw...rDGD
xQJf...GDsT
09/12/20263:46:23 PMsell$17.33$0.019440.17040.0001911891.55
GczJw...rDGD
2ust...2G8L
09/12/20263:46:23 PMsell$17.33$0.019440.17040.0001911891.55
GczJw...rDGD
2ust...2G8L
09/12/20263:46:21 PMbuy$0.2648$0.019660.002590.000192313.46
GxDC9...pXSq
5zce...hgkc
09/12/20263:46:21 PMbuy$0.2648$0.019660.002590.000192313.46
GxDC9...pXSq
5zce...hgkc
09/12/20263:45:42 PMsell$57.83$0.019440.56920.00019142,973.81
GczJw...rDGD
3fFh...xfMS
09/12/20263:45:42 PMsell$57.83$0.019440.56920.00019142,973.81
GczJw...rDGD
3fFh...xfMS