WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHDW-SOL pair

Presyo USD
$0.02317
Presyo
0.0002428 SOL
TVL
$119,114.43
MKT CAP
$3.9M
5m
-0.00%
1h
0.35%
4h
-0.32%
24h
-3.13%
Ibahagi
TXNS
949
Mga Bumili
531
Mga Nagbenta
418
Dami
12K
Telegram price alerts
Pares:
E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts
SHDW:
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHDW:
2.56M
Pinagsama SOL:
$625.54

SHDW/SOL price stats sa Solana

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SHDW token sa DEX Orca V2 ay $0.02317. Ang presyo ng SHDW ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $11,530.56. Ang kontrata ng SHDW token ay SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y na may market cap na $3,918,033.79. Ang kontrata ng liquidity pool ay E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts na may kabuuang halaga na naka-lock (TVL) na $119,114.44. Ang SHDW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHDW/SOL na may kontrata na address E3fxkJGNNAWf5xXDfMdq5qofBVkQtLKxkP7gG6Up21Ts ay $119,114.44.

Ang kabuuang transaksyon ng SHDW/SOL ay 949 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 418 ang mga sales transactions.

Ang SHDW/SOL pool ay may trading volume na $11,530.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHDW sa SOL ay 0.0002428, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHDW sa USD ay $0.02317 ngayon.

SHDW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/20263:11:37 PMsell$3.12$0.023170.032770.0002429134.91
DmQSn...ygQ4
5YDG...2f6t
08/23/20263:11:37 PMsell$3.12$0.023170.032770.0002429134.91
DmQSn...ygQ4
5YDG...2f6t
08/23/20263:11:37 PMsell$3.12$0.023170.032760.0002428134.91
7nwPX...cvMf
4c51...HgDF
08/23/20263:11:37 PMsell$3.12$0.023170.032760.0002428134.91
7nwPX...cvMf
4c51...HgDF
08/23/20263:07:48 PMsell$4.89$0.023180.051310.0002429211.23
DmQSn...ygQ4
2SVe...hQPo
08/23/20263:07:48 PMsell$4.89$0.023180.051310.0002429211.23
DmQSn...ygQ4
2SVe...hQPo
08/23/20263:06:29 PMsell$4.89$0.023180.051320.0002429211.24
capsF...UCsZ
2ZWP...vsPu
08/23/20263:06:29 PMsell$4.89$0.023180.051320.0002429211.24
capsF...UCsZ
2ZWP...vsPu
08/23/20263:05:57 PMsell$3.12$0.023170.032790.000243134.92
7nwPX...cvMf
48yT...uKpw
08/23/20263:05:57 PMsell$3.12$0.023170.032790.000243134.92
7nwPX...cvMf
48yT...uKpw
08/23/20263:05:51 PMsell$4.89$0.023170.051340.000243211.25
capsF...UCsZ
4fkc...EfYX
08/23/20263:05:51 PMsell$4.89$0.023170.051340.000243211.25
capsF...UCsZ
4fkc...EfYX
08/23/20263:05:49 PMsell$4.89$0.023170.051350.000243211.25
capsF...UCsZ
43mc...zpuF
08/23/20263:05:49 PMsell$4.89$0.023170.051350.000243211.25
capsF...UCsZ
43mc...zpuF
08/23/20263:05:47 PMsell$3.12$0.023170.032810.0002431134.94
3q9uq...w1Sq
33XZ...pwJi
08/23/20263:05:47 PMsell$3.12$0.023170.032810.0002431134.94
3q9uq...w1Sq
33XZ...pwJi
08/23/20263:05:48 PMsell$4.89$0.023170.051360.0002431211.26
5Cuqa...kmFc
5CWt...rnk5
08/23/20263:05:48 PMsell$4.89$0.023170.051360.0002431211.26
5Cuqa...kmFc
5CWt...rnk5
08/23/20263:05:46 PMsell$3.12$0.023170.032820.0002432134.94
DmQSn...ygQ4
uQ11...QcsZ
08/23/20263:05:46 PMsell$3.12$0.023170.032820.0002432134.94
DmQSn...ygQ4
uQ11...QcsZ