WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.0007198
Presyo
0.0007198 USDC
TVL
$19,427.34
MKT CAP
$2.3M
5m
0%
1h
7.45%
4h
6.07%
24h
-4.40%
Ibahagi
TXNS
272
Mga Bumili
198
Mga Nagbenta
74
Dami
12K
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
13.47M
Pinagsama USDC:
$9,728.25

SBR/USDC price stats sa Solana

Noong Enero 12, 2026, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.0007198. Ang presyo ng SBR ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $11,633.75. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $2,322,940.21. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $19,427.34. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $19,427.34.

Ang kabuuang transaksyon ng SBR/USDC ay 272 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 74 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $11,633.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.0007198, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.0007198 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/12/202610:43:00 PMsell$0.0212$0.00071980.02120.000719829.46
BJcxX...xirK
5ZN6...fyno
01/12/202610:43:00 PMsell$0.0212$0.00071980.02120.000719829.46
BJcxX...xirK
5ZN6...fyno
01/12/202610:42:57 PMbuy$43.12$0.000720943.120.000720959,818.81
14SYY...PRaT
42bv...TKRC
01/12/202610:42:57 PMbuy$43.12$0.000720943.120.000720959,818.81
14SYY...PRaT
42bv...TKRC
01/12/202610:10:07 PMbuy$1.89$0.00071761.890.00071762,640.18
J1CMr...Qzre
aWgz...RxtZ
01/12/202610:10:07 PMbuy$1.89$0.00071761.890.00071762,640.18
J1CMr...Qzre
aWgz...RxtZ
01/12/202610:09:01 PMbuy$1.94$0.00071731.940.00071732,711.19
J1CMr...Qzre
4qXL...WAiY
01/12/202610:09:01 PMbuy$1.94$0.00071731.940.00071732,711.19
J1CMr...Qzre
4qXL...WAiY
01/12/202610:00:52 PMbuy$2.14$0.0007172.140.0007172,991.86
J1CMr...Qzre
4kS1...spL2
01/12/202610:00:52 PMbuy$2.14$0.0007172.140.0007172,991.86
J1CMr...Qzre
4kS1...spL2
01/12/20269:57:34 PMsell$0.07209$0.00071260.072090.0007126101.16
BJcxX...xirK
3km4...bxJU
01/12/20269:57:34 PMsell$0.07209$0.00071260.072090.0007126101.16
BJcxX...xirK
3km4...bxJU
01/12/20269:57:31 PMsell$0.614$0.00071260.6140.0007126861.62
BJcxX...xirK
2ejW...Mrto
01/12/20269:57:31 PMsell$0.614$0.00071260.6140.0007126861.62
BJcxX...xirK
2ejW...Mrto
01/12/20269:57:00 PMbuy$130.9$0.0007073130.90.0007073185,067.36
9P9sL...4k7m
2VWs...39NX
01/12/20269:57:00 PMbuy$130.9$0.0007073130.90.0007073185,067.36
9P9sL...4k7m
2VWs...39NX
01/12/20269:55:55 PMsell$0.02784$0.00069350.027840.000693540.14
BJcxX...xirK
5TcA...qG1k
01/12/20269:55:55 PMsell$0.02784$0.00069350.027840.000693540.14
BJcxX...xirK
5TcA...qG1k
01/12/20269:54:23 PMbuy$73.04$0.000692473.040.0006924105,482.03
9P9sL...4k7m
2mAF...U944
01/12/20269:54:23 PMbuy$73.04$0.000692473.040.0006924105,482.03
9P9sL...4k7m
2mAF...U944