WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.0003078
Presyo
0.0003078 USDC
TVL
$13,648.88
MKT CAP
$724.4K
5m
0%
1h
-1.32%
4h
-2.81%
24h
0.75%
Ibahagi
TXNS
152
Mga Bumili
103
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
22.2M
Pinagsama USDC:
$6,813.61

SBR/USDC price stats sa Solana

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.0003078. Ang presyo ng SBR ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $1,658.99. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $724,361.85. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $13,648.89. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $13,648.89.

Ang kabuuang transaksyon ng SBR/USDC ay 152 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $1,658.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.0003078, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.0003078 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/20263:05:27 PMbuy$1.15$0.00030781.150.00030783,759.29
DmQSn...ygQ4
3QtT...7w8m
08/23/20263:05:27 PMbuy$1.15$0.00030781.150.00030783,759.29
DmQSn...ygQ4
3QtT...7w8m
08/23/20263:04:32 PMbuy$0.4271$0.00030770.42710.00030771,387.92
ESuvj...Jbg8
2zYK...9iQg
08/23/20263:04:32 PMbuy$0.4271$0.00030770.42710.00030771,387.92
ESuvj...Jbg8
2zYK...9iQg
08/23/20263:04:30 PMbuy$11.14$0.000306911.140.000306936,328.05
HvFdD...jqDK
4oHE...Gf6G
08/23/20263:04:30 PMbuy$11.14$0.000306911.140.000306936,328.05
HvFdD...jqDK
4oHE...Gf6G
08/23/20263:04:30 PMsell$61.56$0.000307361.560.0003073200,329.59
QoTet...DZN5
2XNU...Samc
08/23/20263:04:30 PMbuy$2.5$0.00030752.50.00030758,137.18
D6DBa...hFuK
2TTL...jBWq
08/23/20263:04:30 PMsell$61.56$0.000307361.560.0003073200,329.59
QoTet...DZN5
2XNU...Samc
08/23/20263:04:30 PMbuy$2.5$0.00030752.50.00030758,137.18
D6DBa...hFuK
2TTL...jBWq
08/23/20262:45:38 PMsell$0.000634$0.00031010.0006340.00031012.04
CbBQx...jRVz
3dMY...NTzs
08/23/20262:45:38 PMsell$0.000634$0.00031010.0006340.00031012.04
CbBQx...jRVz
3dMY...NTzs
08/23/20262:11:29 PMbuy$1.15$0.00031191.150.00031193,709.74
DmQSn...ygQ4
5g3x...gJ49
08/23/20262:11:29 PMbuy$1.15$0.00031191.150.00031193,709.74
DmQSn...ygQ4
5g3x...gJ49
08/23/20261:57:50 PMbuy$1.15$0.00031181.150.00031183,710.99
DmQSn...ygQ4
4SdZ...TDL8
08/23/20261:57:50 PMbuy$1.15$0.00031181.150.00031183,710.99
DmQSn...ygQ4
4SdZ...TDL8
08/23/20261:57:38 PMbuy$0.3947$0.00031170.39470.00031171,266.27
ESuvj...Jbg8
62aB...A1s6
08/23/20261:57:38 PMbuy$0.3947$0.00031170.39470.00031171,266.27
ESuvj...Jbg8
62aB...A1s6
08/23/20261:57:36 PMbuy$1$0.000311710.00031173,208.17
En3NP...YuzP
5GQT...M8it
08/23/20261:57:36 PMbuy$1$0.000311710.00031173,208.17
En3NP...YuzP
5GQT...M8it