WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.0006107
Presyo
0.0006107 USDC
TVL
$17,979.9
MKT CAP
$2M
5m
0%
1h
-0.22%
4h
-0.43%
24h
-1.73%
Ibahagi
TXNS
104
Mga Bumili
42
Mga Nagbenta
62
Dami
463
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
14.69M
Pinagsama USDC:
$9,007.06

SBR/USDC price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.0006107. Ang presyo ng SBR ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $463.01. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $1,970,857.79. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $17,979.91. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $17,979.91.

Ang kabuuang transaksyon ng SBR/USDC ay 104 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $463.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.0006107, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.0006107 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20261:47:36 PMsell$0.3796$0.00061070.37960.0006107621.594XrA...xvSH
01/31/20261:47:36 PMsell$0.3796$0.00061070.37960.0006107621.594XrA...xvSH
01/31/20261:37:59 PMsell$3.41$0.00061093.410.00061095,588.932dwW...jEu8
01/31/20261:37:59 PMsell$3.41$0.00061093.410.00061095,588.932dwW...jEu8
01/31/20261:34:46 PMsell$0.7235$0.00061120.72350.00061121,183.694T8w...FzY5
01/31/20261:34:46 PMsell$0.7235$0.00061120.72350.00061121,183.694T8w...FzY5
01/31/20261:33:31 PMsell$3.42$0.00061153.420.00061155,606.55CS2A...u53h
01/31/20261:33:31 PMsell$3.42$0.00061153.420.00061155,606.55CS2A...u53h
01/31/20261:27:53 PMsell$0.03976$0.00061170.039760.000611764.99pCKw...C3sK
01/31/20261:27:53 PMsell$0.03976$0.00061170.039760.000611764.99pCKw...C3sK
01/31/20261:27:11 PMsell$0.3693$0.00061180.36930.0006118603.71f7i6...pDRm
01/31/20261:27:11 PMsell$0.3693$0.00061180.36930.0006118603.71f7i6...pDRm
01/31/20261:19:20 PMsell$3.44$0.0006123.440.0006125,623.184k7C...KtAf
01/31/20261:19:20 PMsell$3.44$0.0006123.440.0006125,623.184k7C...KtAf
01/31/202611:37:47 AMsell$15.78$0.000613315.780.000613325,730.143gZx...tGeP
01/31/202611:37:47 AMsell$15.78$0.000613315.780.000613325,730.143gZx...tGeP
01/31/20269:34:05 AMbuy$3.49$0.00061793.490.00061795,650.595DnL...1DK1
01/31/20269:34:05 AMbuy$3.49$0.00061793.490.00061795,650.595DnL...1DK1
01/31/20269:32:14 AMbuy$3.48$0.00061743.480.00061745,638.423jXP...SFXC
01/31/20269:32:14 AMbuy$3.48$0.00061743.480.00061745,638.423jXP...SFXC