WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.0003089
Presyo
0.0003089 USDC
TVL
$12,935.12
MKT CAP
$996.8K
5m
0.12%
1h
0.31%
4h
-1.78%
24h
-1.85%
Ibahagi
TXNS
46
Mga Bumili
36
Mga Nagbenta
10
Dami
829
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
21M
Pinagsama USDC:
$6,448.74

SBR/USDC price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.0003089. Ang presyo ng SBR ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $828.64. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $996,843.16. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $12,935.13. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $12,935.13.

Ang kabuuang transaksyon ng SBR/USDC ay 46 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $828.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.0003089, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.0003089 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20263:18:50 PMbuy$3.54$0.00030893.540.000308911,475.22
5WYaR...LJ5X
3mqp...J6z5
04/04/20263:18:50 PMbuy$3.54$0.00030893.540.000308911,475.22
5WYaR...LJ5X
3mqp...J6z5
04/04/20263:13:23 PMbuy$4.46$0.00030854.460.000308514,457.23
5WYaR...LJ5X
ALYc...RVdz
04/04/20263:13:23 PMbuy$4.46$0.00030854.460.000308514,457.23
5WYaR...LJ5X
ALYc...RVdz
04/04/20263:07:16 PMbuy$2.87$0.00030812.870.00030819,314.97
sy88t...oHP8
5bff...1npx
04/04/20263:07:16 PMbuy$2.87$0.00030812.870.00030819,314.97
sy88t...oHP8
5bff...1npx
04/04/20263:05:05 PMbuy$1.5$0.00030791.50.00030794,870.63
RustQ...ZrWs
3js2...W8Fp
04/04/20263:05:05 PMbuy$1.5$0.00030791.50.00030794,870.63
RustQ...ZrWs
3js2...W8Fp
04/04/20262:00:34 PMbuy$6.37$0.00030756.370.000307520,711.76
GCvHh...PzvM
4nfH...Cvc6
04/04/20262:00:34 PMbuy$6.37$0.00030756.370.000307520,711.76
GCvHh...PzvM
4nfH...Cvc6
04/04/202612:38:16 PMbuy$33.24$0.000305733.240.0003057108,746.25
GCvHh...PzvM
5DUJ...BbaS
04/04/202612:38:16 PMbuy$33.24$0.000305733.240.0003057108,746.25
GCvHh...PzvM
5DUJ...BbaS
04/04/202611:53:50 AMbuy$30.76$0.000300730.760.0003007102,307.37
7dGrd...uuUu
5XMx...wUHm
04/04/202611:53:50 AMbuy$30.76$0.000300730.760.0003007102,307.37
7dGrd...uuUu
5XMx...wUHm
04/04/202611:53:50 AMbuy$9.54$0.00030269.540.000302631,533.22
Catye...rSiP
3UPW...MH1T
04/04/202611:53:50 AMbuy$9.54$0.00030269.540.000302631,533.22
Catye...rSiP
3UPW...MH1T
04/04/202611:53:50 AMsell$178.97$0.0003058178.970.0003058585,098.77
BdqcK...BnMp
5inr...iL41
04/04/202611:53:50 AMsell$178.97$0.0003058178.970.0003058585,098.77
BdqcK...BnMp
5inr...iL41
04/04/202611:53:51 AMbuy$0.5174$0.00030360.51740.00030361,704.34
2QfBN...WW2T
5Qzx...pm61
04/04/202611:53:51 AMbuy$0.5174$0.00030360.51740.00030361,704.34
2QfBN...WW2T
5Qzx...pm61