WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.0009788
Presyo
0.0009788 USDC
TVL
$21,984.46
MKT CAP
$3.2M
5m
0%
1h
-0.84%
4h
0.03%
24h
1.09%
Ibahagi
TXNS
116
Mga Bumili
76
Mga Nagbenta
40
Dami
628
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
11.2M
Pinagsama USDC:
$11,023.29

SBR/USDC price stats sa Solana

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.0009788. Ang presyo ng SBR ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $628.33. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $3,157,600.93. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $21,984.46. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $21,984.46.

Ang kabuuang transaksyon ng SBR/USDC ay 116 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $628.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.0009788, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.0009788 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20255:13:58 AMsell$29.14$0.000978829.140.000978829,774.63nqu...um6w
09/29/20255:13:58 AMsell$29.14$0.000978829.140.000978829,774.63nqu...um6w
09/29/20254:19:59 AMbuy$2.6$0.00098712.60.00098712,642.21yMGw...ckvJ
09/29/20254:19:59 AMbuy$2.6$0.00098712.60.00098712,642.21yMGw...ckvJ
09/29/20253:56:19 AMbuy$3.27$0.00098663.270.00098663,321.635vgM...9ycK
09/29/20253:56:19 AMbuy$3.27$0.00098663.270.00098663,321.635vgM...9ycK
09/29/20253:37:52 AMbuy$4.15$0.00098594.150.00098594,218.0851HC...3Qkt
09/29/20253:37:52 AMbuy$4.15$0.00098594.150.00098594,218.0851HC...3Qkt
09/29/20253:32:05 AMbuy$2$0.000985320.00098532,032.824iH2...yKYT
09/29/20253:32:05 AMbuy$2$0.000985320.00098532,032.824iH2...yKYT
09/29/20252:57:49 AMbuy$32.6$0.000982332.60.000982333,190.62DmUp...wkGY
09/29/20252:57:49 AMbuy$32.6$0.000982332.60.000982333,190.62DmUp...wkGY
09/29/20252:24:12 AMbuy$3.27$0.00097913.270.00097913,347.08nGAh...XSib
09/29/20252:24:12 AMbuy$3.27$0.00097913.270.00097913,347.08nGAh...XSib
09/29/20252:22:09 AMbuy$3.27$0.00097853.270.00097853,349.084Cq8...TSan
09/29/20252:22:09 AMbuy$3.27$0.00097853.270.00097853,349.084Cq8...TSan
09/29/20251:07:35 AMbuy$3.27$0.00097793.270.00097793,351.084ko9...kuhw
09/29/20251:07:35 AMbuy$3.27$0.00097793.270.00097793,351.084ko9...kuhw
09/29/20251:01:33 AMbuy$5$0.000977250.00097725,116.633QnG...tMk5
09/29/20251:01:33 AMbuy$5$0.000977250.00097725,116.633QnG...tMk5