WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.0003147
Presyo
0.0003147 USDC
TVL
$13,056.43
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.65%
24h
-5.89%
Ibahagi
TXNS
78
Mga Bumili
38
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
20.49M
Pinagsama USDC:
$6,606.19

SBR/USDC price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.0003147. Ang presyo ng SBR ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $2,409.17. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $1,015,680.55. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $13,056.43. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $13,056.43.

Ang kabuuang transaksyon ng SBR/USDC ay 78 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $2,409.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.0003147, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.0003147 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20266:45:12 PMbuy$13.25$0.000314713.250.000314742,107.49
Catye...rSiP
3R3B...JcpH
04/03/20266:45:12 PMbuy$13.25$0.000314713.250.000314742,107.49
Catye...rSiP
3R3B...JcpH
04/03/20266:45:12 PMbuy$6.67$0.00031376.670.000313721,260.27
Catye...rSiP
2YbL...gA8q
04/03/20266:45:12 PMbuy$6.67$0.00031376.670.000313721,260.27
Catye...rSiP
2YbL...gA8q
04/03/20266:45:12 PMsell$101.4$0.0003164101.40.0003164320,439.02
Bjehj...2LXS
3NNZ...Ku32
04/03/20266:45:12 PMsell$101.4$0.0003164101.40.0003164320,439.02
Bjehj...2LXS
3NNZ...Ku32
04/03/20263:02:52 PMbuy$0.05079$0.00032330.050790.0003233157.11
2QfBN...WW2T
47sQ...FWcs
04/03/20263:02:52 PMbuy$0.05079$0.00032330.050790.0003233157.11
2QfBN...WW2T
47sQ...FWcs
04/03/20263:02:52 PMbuy$13.81$0.000322213.810.000322242,891.61
2QfBN...WW2T
2Wmj...7ghi
04/03/20263:02:52 PMbuy$4.55$0.00032314.550.000323114,100.53
nika6...BMzo
5Mi9...LYPQ
04/03/20263:02:52 PMbuy$13.35$0.000320813.350.000320841,625.95
yUwUy...T9aH
3QeL...gvyk
04/03/20263:02:52 PMbuy$13.35$0.000320813.350.000320841,625.95
yUwUy...T9aH
3QeL...gvyk
04/03/20263:02:52 PMbuy$4.55$0.00032314.550.000323114,100.53
nika6...BMzo
5Mi9...LYPQ
04/03/20263:02:52 PMbuy$13.81$0.000322213.810.000322242,891.61
2QfBN...WW2T
2Wmj...7ghi
04/03/20263:02:52 PMbuy$39.33$0.000318339.330.0003183123,566.51
CHjng...ehjC
3K86...Gmah
04/03/20263:02:52 PMbuy$39.33$0.000318339.330.0003183123,566.51
CHjng...ehjC
3K86...Gmah
04/03/20263:02:52 PMsell$233.49$0.0003257233.490.0003257716,695.61
Bjehj...2LXS
3Ewb...Ha3b
04/03/20263:02:52 PMsell$233.49$0.0003257233.490.0003257716,695.61
Bjehj...2LXS
3Ewb...Ha3b
04/03/20263:02:45 PMbuy$0.5$0.00033940.50.00033941,473
sy88t...oHP8
3oAN...YCyA
04/03/20263:02:45 PMbuy$0.5$0.00033940.50.00033941,473
sy88t...oHP8
3oAN...YCyA