WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.0003565
Presyo
0.0003565 USDC
TVL
$13,788.28
MKT CAP
$1.2M
5m
0%
1h
6.15%
4h
5.66%
24h
11.56%
Ibahagi
TXNS
94
Mga Bumili
50
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
19.92M
Pinagsama USDC:
$6,684.37

SBR/USDC price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.0003565. Ang presyo ng SBR ay pataas 11.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $4,018.97. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $1,150,692.77. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $13,788.28. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $13,788.28.

Ang kabuuang transaksyon ng SBR/USDC ay 94 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $4,018.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.0003565, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.0003565 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20263:18:24 PMsell$5$0.000356550.000356514,049.17
Catye...rSiP
3Ydk...tGqi
02/22/20263:18:24 PMsell$5$0.000356550.000356514,049.17
Catye...rSiP
3Ydk...tGqi
02/22/20262:32:42 PMbuy$145.55$0.0003514145.550.0003514414,198.42
DGpJM...T8M9
BLnK...TUQ4
02/22/20262:32:42 PMbuy$145.55$0.0003514145.550.0003514414,198.42
DGpJM...T8M9
BLnK...TUQ4
02/22/20262:29:47 PMbuy$88.88$0.000340988.880.0003409260,669.99
DGpJM...T8M9
4oHm...neY5
02/22/20262:29:47 PMbuy$88.88$0.000340988.880.0003409260,669.99
DGpJM...T8M9
4oHm...neY5
02/22/20262:29:47 PMsell$14.63$0.000342714.630.000342742,696.58
HvFdD...jqDK
5nc5...tSem
02/22/20262:29:47 PMsell$14.63$0.000342714.630.000342742,696.58
HvFdD...jqDK
5nc5...tSem
02/22/20262:27:12 PMsell$24.09$0.000335924.090.000335971,735.68
5d8tD...cbm5
46uK...cNvo
02/22/20262:27:12 PMsell$24.09$0.000335924.090.000335971,735.68
5d8tD...cbm5
46uK...cNvo
02/22/20262:27:12 PMsell$1.33$0.00033451.330.00033453,997.83
2QfBN...WW2T
4o99...EGjK
02/22/20262:27:12 PMsell$1.33$0.00033451.330.00033453,997.83
2QfBN...WW2T
4o99...EGjK
02/22/20262:27:12 PMsell$0.7435$0.00033460.74350.00033462,221.63
2QfBN...WW2T
oQ7P...3ZwG
02/22/20262:27:12 PMsell$0.7435$0.00033460.74350.00033462,221.63
2QfBN...WW2T
oQ7P...3ZwG
02/22/20262:06:06 PMsell$2.49$0.00033722.490.00033727,389.69
Catye...rSiP
4MwG...FUis
02/22/20262:06:06 PMsell$2.49$0.00033722.490.00033727,389.69
Catye...rSiP
4MwG...FUis
02/22/20261:38:19 PMsell$1.58$0.00033741.580.00033744,690.47
Catye...rSiP
dyS2...CqMf
02/22/20261:38:19 PMsell$1.58$0.00033741.580.00033744,690.47
Catye...rSiP
dyS2...CqMf
02/22/20268:53:27 AMbuy$82.41$0.000335482.410.0003354245,712.96
GCvHh...PzvM
6b4V...KGWd
02/22/20268:53:27 AMbuy$82.41$0.000335482.410.0003354245,712.96
GCvHh...PzvM
6b4V...KGWd