WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.0008693
Presyo
0.0008693 USDC
TVL
$21,285.99
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.83%
24h
-2.46%
Ibahagi
TXNS
78
Mga Bumili
36
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
12.17M
Pinagsama USDC:
$10,702.65

SBR/USDC price stats sa Solana

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.0008693. Ang presyo ng SBR ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $2,290.48. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $2,805,225.02. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $21,285.99. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $21,285.99.

Ang kabuuang transaksyon ng SBR/USDC ay 78 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $2,290.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.0008693, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.0008693 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/23/202512:03:06 PMsell$87.48$0.000869387.480.0008693100,633.49
Aqz5f...unPC
2etS...uAQ7
12/23/202512:03:06 PMsell$87.48$0.000869387.480.0008693100,633.49
Aqz5f...unPC
2etS...uAQ7
12/23/20258:14:14 AMsell$0.8765$0.00087650.87650.0008765999.99
6qWaA...MUNd
4FKc...sPoT
12/23/20258:14:14 AMsell$0.8765$0.00087650.87650.0008765999.99
6qWaA...MUNd
4FKc...sPoT
12/23/20257:12:21 AMsell$5.01$0.0008775.010.0008775,713.49
3y5u6...Gas5
2cVE...cpRf
12/23/20257:12:21 AMsell$5.01$0.0008775.010.0008775,713.49
3y5u6...Gas5
2cVE...cpRf
12/23/20253:39:22 AMbuy$4.07$0.00088234.070.00088234,613.07
Catye...rSiP
SuNt...j7bK
12/23/20253:39:22 AMbuy$4.07$0.00088234.070.00088234,613.07
Catye...rSiP
SuNt...j7bK
12/22/202511:42:26 PMsell$1.28$0.00087681.280.00087681,463.8
FWUvd...yzBn
4qbn...scvA
12/22/202511:42:26 PMsell$1.28$0.00087681.280.00087681,463.8
FWUvd...yzBn
4qbn...scvA
12/22/202510:07:32 PMsell$0.01022$0.00087690.010220.000876911.65
BJcxX...xirK
3HMX...CF2d
12/22/202510:07:32 PMsell$0.01022$0.00087690.010220.000876911.65
BJcxX...xirK
3HMX...CF2d
12/22/202510:03:27 PMsell$4.07$0.00087734.070.00087734,646.49
EkZZa...ErTK
57tr...RTo2
12/22/202510:03:27 PMsell$4.07$0.00087734.070.00087734,646.49
EkZZa...ErTK
57tr...RTo2
12/22/202510:02:53 PMsell$0.3484$0.00087760.34840.0008776396.97
BJcxX...xirK
XoNg...sL4o
12/22/202510:02:53 PMsell$0.3484$0.00087760.34840.0008776396.97
BJcxX...xirK
XoNg...sL4o
12/22/202510:02:36 PMsell$0.4376$0.00087770.43760.0008777498.59
3nMNd...HyyH
4Wo5...qGeM
12/22/202510:02:36 PMsell$0.7775$0.00087780.77750.0008778885.7
3nMNd...HyyH
36hh...b6KE
12/22/202510:02:36 PMsell$0.7775$0.00087780.77750.0008778885.7
3nMNd...HyyH
36hh...b6KE
12/22/202510:02:36 PMsell$0.4376$0.00087770.43760.0008777498.59
3nMNd...HyyH
4Wo5...qGeM