WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.0004095
Presyo
0.0004095 USDC
TVL
$15,131.11
MKT CAP
$1.3M
5m
0%
1h
-0.09%
4h
-0.09%
24h
5.44%
Ibahagi
TXNS
82
Mga Bumili
28
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
18.44M
Pinagsama USDC:
$7,578.89

SBR/USDC price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.0004095. Ang presyo ng SBR ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,124.61. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $1,321,743.65. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $15,131.11. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $15,131.11.

Ang kabuuang transaksyon ng SBR/USDC ay 82 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $1,124.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.0004095, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.0004095 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202612:36:31 AMsell$3.95$0.00040953.950.00040959,667.07
4Hp4F...iXFm
3phv...fDhQ
05/15/202612:36:31 AMsell$3.95$0.00040953.950.00040959,667.07
4Hp4F...iXFm
3phv...fDhQ
05/14/202611:57:47 PMsell$2.67$0.00040992.670.00040996,527.99
b619E...qfG2
5vR7...1Zvf
05/14/202611:57:47 PMsell$2.67$0.00040992.670.00040996,527.99
b619E...qfG2
5vR7...1Zvf
05/14/20268:27:21 PMsell$2.59$0.00041022.590.00041026,323.59
b619E...qfG2
2k6d...zner
05/14/20268:27:21 PMsell$2.59$0.00041022.590.00041026,323.59
b619E...qfG2
2k6d...zner
05/14/20268:08:46 PMsell$3.34$0.00041053.340.00041058,157.91
b619E...qfG2
5cGh...pKgS
05/14/20268:08:46 PMsell$3.34$0.00041053.340.00041058,157.91
b619E...qfG2
5cGh...pKgS
05/14/20266:34:48 PMsell$0.01098$0.00041110.010980.000411126.71
BJcxX...xirK
PMnk...WYhJ
05/14/20266:34:48 PMsell$0.01098$0.00041110.010980.000411126.71
BJcxX...xirK
PMnk...WYhJ
05/14/20266:34:48 PMsell$3.76$0.00041093.760.00041099,158.15
UUAhs...V8yd
4Lwu...yhJd
05/14/20266:34:48 PMsell$3.76$0.00041093.760.00041099,158.15
UUAhs...V8yd
4Lwu...yhJd
05/14/20266:30:00 PMsell$1.57$0.00041121.570.00041123,819.53
6AGp6...mS8d
3gwm...Znrz
05/14/20266:30:00 PMsell$1.57$0.00041121.570.00041123,819.53
6AGp6...mS8d
3gwm...Znrz
05/14/20266:30:00 PMsell$2.31$0.00041142.310.00041145,629.91
UUAhs...V8yd
5ghj...1JV8
05/14/20266:30:00 PMsell$2.31$0.00041142.310.00041145,629.91
UUAhs...V8yd
5ghj...1JV8
05/14/20266:30:00 PMbuy$40$0.0004118400.000411897,119.09
GRa9W...EfmX
5xqt...kv6k
05/14/20266:30:00 PMbuy$40$0.0004118400.000411897,119.09
GRa9W...EfmX
5xqt...kv6k
05/14/20265:50:20 PMsell$0.9714$0.00040740.97140.00040742,384.27
UUAhs...V8yd
j4Zt...3tTJ
05/14/20265:50:20 PMsell$5.28$0.0004095.280.00040912,910.71
yUwUy...T9aH
4ZM8...wW5Q