WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.0008111
Presyo
0.0008111 USDC
TVL
$20,161.29
MKT CAP
$2.6M
5m
0%
1h
-0.57%
4h
-2.23%
24h
-8.85%
Ibahagi
TXNS
363
Mga Bumili
178
Mga Nagbenta
185
Dami
5K
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
12.4M
Pinagsama USDC:
$10,105.88

SBR/USDC price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.0008111. Ang presyo ng SBR ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $5,251.88. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $2,616,762.86. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $20,161.30. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $20,161.30.

Ang kabuuang transaksyon ng SBR/USDC ay 363 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 185 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $5,251.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.0008111, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.0008111 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20257:26:53 PMsell$1.29$0.00081111.290.00081111,597.7
5MGfs...jsXC
5ig6...yzMG
10/22/20257:26:53 PMsell$1.29$0.00081111.290.00081111,597.7
5MGfs...jsXC
5ig6...yzMG
10/22/20257:13:59 PMsell$0.7922$0.00081130.79220.0008113976.44
5MGfs...jsXC
ySuu...WjgR
10/22/20257:13:59 PMsell$0.7922$0.00081130.79220.0008113976.44
5MGfs...jsXC
ySuu...WjgR
10/22/20257:12:57 PMsell$1.72$0.00081151.720.00081152,123.53
5MGfs...jsXC
yiTf...bHZ8
10/22/20257:12:57 PMsell$1.72$0.00081151.720.00081152,123.53
5MGfs...jsXC
yiTf...bHZ8
10/22/20257:12:57 PMsell$0.5319$0.00081170.53190.0008117655.28
5MGfs...jsXC
63TF...aWRm
10/22/20257:12:57 PMsell$0.5319$0.00081170.53190.0008117655.28
5MGfs...jsXC
63TF...aWRm
10/22/20257:08:58 PMsell$6.4$0.00081236.40.00081237,884.26
6CHiq...BbC7
56et...GANV
10/22/20257:08:58 PMsell$6.4$0.00081236.40.00081237,884.26
6CHiq...BbC7
56et...GANV
10/22/20257:08:37 PMbuy$19.03$0.000816119.030.000816123,319.06
DAJCV...L8Jr
d89q...6msW
10/22/20257:08:37 PMbuy$19.03$0.000816119.030.000816123,319.06
DAJCV...L8Jr
d89q...6msW
10/22/20257:08:23 PMbuy$2.19$0.00081442.190.00081442,695.01
6CHiq...BbC7
3s1W...Sv3G
10/22/20257:08:23 PMbuy$2.19$0.00081442.190.00081442,695.01
6CHiq...BbC7
3s1W...Sv3G
10/22/20256:36:46 PMsell$19.06$0.000810919.060.000810923,506.75
DAJCV...L8Jr
3fxf...9PAt
10/22/20256:36:46 PMsell$19.06$0.000810919.060.000810923,506.75
DAJCV...L8Jr
3fxf...9PAt
10/22/20256:35:54 PMbuy$19.17$0.000815819.170.000815823,506.75
DAJCV...L8Jr
3qc9...LV86
10/22/20256:35:54 PMbuy$19.17$0.000815819.170.000815823,506.75
DAJCV...L8Jr
3qc9...LV86
10/22/20256:23:26 PMsell$19.25$0.000810919.250.000810923,739.56
DAJCV...L8Jr
2i8y...BhTQ
10/22/20256:23:26 PMsell$19.25$0.000810919.250.000810923,739.56
DAJCV...L8Jr
2i8y...BhTQ