WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.001303
Presyo
0.001303 USDC
TVL
$25,215.46
MKT CAP
$4.2M
5m
0%
1h
0.49%
4h
0.44%
24h
-3.36%
Ibahagi
TXNS
53
Mga Bumili
14
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
9.69M
Pinagsama USDC:
$12,584.17

SBR/USDC price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.001303. Ang presyo ng SBR ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,623.48. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $4,202,335.11. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $25,215.46. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $25,215.46.

Ang kabuuang transaksyon ng SBR/USDC ay 53 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $1,623.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.001303, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.001303 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20253:10:37 AMbuy$9.24$0.0013039.240.0013037,094.85
3iPVB...mAGH
3eqR...wCvj
09/11/20252:58:06 AMbuy$20.82$0.00129920.820.00129916,017.62
34vnD...mLsS
5dAn...eSxt
09/11/20252:45:48 AMsell$31.49$0.00129331.490.00129324,350.76
8yvHB...dcyH
43QW...sRBU
09/11/20252:32:38 AMsell$1.45$0.0012961.450.0012961,119.75
HLtnu...oQZE
4u7g...Dd3f
09/11/20252:32:37 AMsell$1.45$0.0012961.450.0012961,120.47
5MGfs...jsXC
4kFN...y6Ry
09/10/202511:51:07 PMsell$2.57$0.0012972.570.0012971,981.14
arb9F...XMXU
4ELN...HEBt
09/10/202511:01:11 PMsell$27.69$0.001327.690.001321,297.9
HvFdD...jqDK
DKiL...9drf
09/10/20259:10:45 PMsell$82.57$0.00131182.570.00131162,938.57
Hxjwd...wr6b
3n53...SMt1
09/10/20259:05:45 PMsell$2.82$0.001322.820.001322,135.78
arb9F...XMXU
2Ypc...TTpT
09/10/20259:05:45 PMsell$11.2$0.00132211.20.0013228,475.1
B4RRE...SY4s
BjSd...d3GH
09/10/20257:39:58 PMsell$1.51$0.0013231.510.0013231,147.17
arb9F...XMXU
4tBQ...7D5z
09/10/20257:39:57 PMsell$22.17$0.00132622.170.00132616,720.48
GX9nf...tGvU
5wSs...8B8R
09/10/20256:02:30 PMbuy$2.72$0.0013362.720.0013362,041.12
5MGfs...jsXC
MTy1...6jCf
09/10/20255:57:04 PMbuy$2.41$0.0013352.410.0013351,808.13
8L2y5...bt8j
ooWM...Kr66
09/10/20255:57:03 PMsell$164.69$0.001333164.690.001333123,538.09
Bjehj...2LXS
gK7Y...5DDV
09/10/20255:57:03 PMbuy$33.88$0.00132733.880.00132725,525.21
EjwdV...6tSV
cv1u...HKL4
09/10/20255:57:03 PMbuy$20.55$0.00133320.550.00133315,416.75
oUwUo...v1ro
3LtY...4Hjs
09/10/20255:49:25 PMsell$17.73$0.00135217.730.00135213,113.87
H4Hmu...tUnw
5x5V...jeoF
09/10/20255:28:08 PMsell$3.2$0.0013543.20.0013542,366.2
arb9F...XMXU
2H6T...t7ZA
09/10/20255:19:23 PMbuy$43.99$0.00135843.990.00135832,389.45
Aqz5f...unPC
64Kg...9eGm