WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.00005205
Presyo
0.00005205 USDC
TVL
$5,931.4
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
56.87M
Pinagsama USDC:
$2,971.19

SBR/USDC price stats sa Solana

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.00005205. Ang presyo ng SBR ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.00. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $116,768.25. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $5,931.40. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $5,931.40.

Ang kabuuang transaksyon ng SBR/USDC ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.00005205, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.00005205 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/202611:12:46 PMsell$0.4136$0.000052050.41360.000052057,946.425KAE...9m3m
11/11/202611:12:46 PMsell$0.4136$0.000052050.41360.000052057,946.425KAE...9m3m
11/11/202611:12:07 PMsell$0.4143$0.000052060.41430.000052067,957.3iPFh...6UYP
11/11/202611:12:07 PMsell$0.4143$0.000052060.41430.000052067,957.3iPFh...6UYP
11/11/202611:08:33 PMsell$0.4152$0.000052080.41520.000052087,973.064kTC...waBj
11/11/202611:08:33 PMsell$0.4152$0.000052080.41520.000052087,973.064kTC...waBj
11/11/202611:07:34 PMsell$0.4159$0.000052090.41590.000052097,983.9858hP...27t4
11/11/202611:07:34 PMsell$0.4159$0.000052090.41590.000052097,983.9858hP...27t4
11/11/202610:42:39 PMsell$0.4194$0.000052160.41940.000052168,041.4421Na...P7yt
11/11/202610:42:39 PMsell$0.4194$0.000052160.41940.000052168,041.4421Na...P7yt
11/11/20267:37:29 PMbuy$0.005744$0.000052530.0057440.00005253109.334fp9...bcvy
11/11/20267:37:29 PMbuy$0.005744$0.000052530.0057440.00005253109.334fp9...bcvy
11/11/20269:32:01 AMbuy$0.4147$0.000052310.41470.000052317,928.2565WN...WWdZ
11/11/20269:32:01 AMbuy$0.4147$0.000052310.41470.000052317,928.2565WN...WWdZ
11/10/20269:00:11 PMbuy$14.97$0.0000526214.970.00005262284,461.1424Ro...LLxd
11/10/20269:00:11 PMbuy$14.97$0.0000526214.970.00005262284,461.1424Ro...LLxd
11/10/20266:43:26 PMsell$0.01783$0.000052210.017830.00005221341.595RWz...YSxF
11/10/20266:43:26 PMsell$0.01783$0.000052210.017830.00005221341.595RWz...YSxF
11/10/20265:42:28 PMsell$14.18$0.0000526814.180.00005268269,233.262wbJ...Wmhb
11/10/20265:42:28 PMsell$14.18$0.0000526814.180.00005268269,233.262wbJ...Wmhb