WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBR-USDC pair

Presyo USD
$0.0003261
Presyo
0.0003261 USDC
TVL
$13,311.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.97%
24h
1.52%
Ibahagi
TXNS
68
Mga Bumili
46
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw
SBR:
Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SBR:
20.37M
Pinagsama USDC:
$6,666.94

SBR/USDC price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng SBR token sa DEX Orca V2 ay $0.0003261. Ang presyo ng SBR ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,197.55. Ang kontrata ng SBR token ay Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 na may market cap na $1,052,565.96. Ang kontrata ng liquidity pool ay HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw na may kabuuang halaga na naka-lock (TVL) na $13,311.88. Ang SBR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBR/USDC na may kontrata na address HiYggjP2fN53Jw46e5UuskqNP3HH98jceRxEgVoeRwNw ay $13,311.88.

Ang kabuuang transaksyon ng SBR/USDC ay 68 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SBR/USDC pool ay may trading volume na $1,197.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBR sa USDC ay 0.0003261, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SBR sa USD ay $0.0003261 ngayon.

SBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20262:20:42 AMsell$101.11$0.0003273101.110.0003273308,903.46
Bjehj...2LXS
4xmq...LLHs
04/23/20262:20:42 AMsell$101.11$0.0003273101.110.0003273308,903.46
Bjehj...2LXS
4xmq...LLHs
04/23/20262:20:43 AMbuy$0.8632$0.00032580.86320.00032582,649.04
6AGp6...mS8d
5cZe...N2DR
04/23/20262:20:43 AMbuy$0.8632$0.00032580.86320.00032582,649.04
6AGp6...mS8d
5cZe...N2DR
04/23/20262:20:43 AMbuy$5.5$0.00032615.50.000326116,862.21
sy88t...oHP8
2sDP...1n9B
04/23/20262:20:43 AMbuy$5.5$0.00032615.50.000326116,862.21
sy88t...oHP8
2sDP...1n9B
04/23/20261:27:53 AMsell$0.1117$0.00033240.11170.0003324336.12
CdSkv...dG8i
5uoL...k9D8
04/23/20261:27:53 AMsell$0.1117$0.00033240.11170.0003324336.12
CdSkv...dG8i
5uoL...k9D8
04/23/20261:26:48 AMbuy$23.28$0.000333423.280.000333469,826.41
GCvHh...PzvM
43ov...mJbR
04/23/20261:26:48 AMbuy$23.28$0.000333423.280.000333469,826.41
GCvHh...PzvM
43ov...mJbR
04/23/20261:26:49 AMsell$1.83$0.00033251.830.00033255,515.38
6AGp6...mS8d
2WNz...bATU
04/23/20261:26:49 AMsell$1.83$0.00033251.830.00033255,515.38
6AGp6...mS8d
2WNz...bATU
04/23/20261:26:41 AMsell$4.87$0.00033094.870.000330914,731.84
6AGp6...mS8d
65ke...FH8B
04/23/20261:26:41 AMsell$4.87$0.00033094.870.000330914,731.84
6AGp6...mS8d
65ke...FH8B
04/23/20261:26:41 AMbuy$50.12$0.000330650.120.0003306151,575.58
CdSkv...dG8i
jmx7...mH6J
04/23/20261:26:41 AMbuy$50.12$0.000330650.120.0003306151,575.58
CdSkv...dG8i
jmx7...mH6J
04/23/20261:26:27 AMbuy$15.88$0.000325215.880.000325248,826.75
HvFdD...jqDK
5nzZ...5oBd
04/23/20261:26:27 AMbuy$15.88$0.000325215.880.000325248,826.75
HvFdD...jqDK
5nzZ...5oBd
04/23/20261:10:47 AMbuy$3.87$0.00032433.870.000324311,957.71
4Hp4F...iXFm
58pv...T1Um
04/23/20261:10:47 AMbuy$3.87$0.00032433.870.000324311,957.71
4Hp4F...iXFm
58pv...T1Um