WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-USDC pair

Presyo USD
$0.00142
Presyo
0.00142 USDC
TVL
$183,970.04
MKT CAP
$8.1M
5m
0%
1h
0.37%
4h
-0.25%
24h
-0.65%
Ibahagi
TXNS
109
Mga Bumili
68
Mga Nagbenta
41
Dami
9K
Telegram price alerts
Pares:
Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SAMO:
64.82M
Pinagsama USDC:
$91,919.08

SAMO/USDC price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.00142. Ang presyo ng SAMO ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $8,827.01. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $8,146,542.86. Ang kontrata ng liquidity pool ay Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow na may kabuuang halaga na naka-lock (TVL) na $183,970.05. Ang SAMO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/USDC na may kontrata na address Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow ay $183,970.05.

Ang kabuuang transaksyon ng SAMO/USDC ay 109 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SAMO/USDC pool ay may trading volume na $8,827.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa USDC ay 0.00142, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.00142 ngayon.

SAMO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/202512:47:57 AMsell$149.8$0.00142149.80.00142105,485.19
63tPv...4JQs
uYar...dsbQ
09/11/202512:45:06 AMsell$140.6$0.001424140.60.00142498,696.94
2bhkQ...zEmq
4Lx6...oHCS
09/11/202512:42:10 AMsell$2.19$0.0014262.190.0014261,539.03
arb9F...XMXU
3T3u...Cc3u
09/11/202512:42:10 AMsell$16.85$0.00142716.850.00142711,813.62
Cs1Ko...C8WU
8HiH...oPy7
09/11/202512:42:10 AMbuy$439.69$0.001429439.690.001429307,660.96
9VRwh...x64r
23eL...1Akt
09/11/202512:33:04 AMbuy$149.9$0.00142149.90.00142105,565.37
63tPv...4JQs
2KpR...E9ke
09/11/202512:20:24 AMbuy$89.21$0.00141689.210.00141662,992.3
4cw2t...yjYh
3ojE...t9XU
09/11/202512:17:31 AMbuy$5.53$0.0014145.530.0014143,911.19
9Lad4...BBmW
4yTH...QBKk
09/10/202511:35:28 PMsell$156.04$0.001408156.040.001408110,771.65
2bhkQ...zEmq
3JiU...oL9C
09/10/202511:12:29 PMbuy$150.03$0.001417150.030.001417105,854.31
63tPv...4JQs
3NVX...tNFV
09/10/202510:57:32 PMbuy$5.7$0.0014145.70.0014144,029.37
CHUBw...LATn
2zaU...9HH9
09/10/202510:56:57 PMbuy$5.22$0.0014145.220.0014143,696.61
61yfA...yfT4
9LPL...Bvj8
09/10/202510:55:17 PMsell$182.9$0.001409182.90.001409129,808.46
2bhkQ...zEmq
6F4B...QH4g
09/10/202510:51:46 PMbuy$149.89$0.001418149.890.001418105,708.9
63tPv...4JQs
3m9h...rcCk
09/10/202510:49:17 PMbuy$94$0.001414940.00141466,468.3
GCvHh...PzvM
3iLn...9vC7
09/10/202510:13:06 PMsell$214.99$0.001407214.990.001407152,734.27
2bhkQ...zEmq
5tQx...NWSX
09/10/202510:12:11 PMsell$240.04$0.001414240.040.001414169,682.68
2bhkQ...zEmq
21sL...u2eM
09/10/202510:11:41 PMbuy$219.37$0.001423219.370.001423154,094.77
gasTz...RpnB
W6sG...UnnR
09/10/202510:11:41 PMsell$5.13$0.0014185.130.0014183,619.13
GGgUJ...9FkC
2r15...vbFf
09/10/202510:11:14 PMbuy$236.03$0.001416236.030.001416166,613.19
gasTz...RpnB
3zbB...hHch