WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-USDC pair

Presyo USD
$0.0004279
Presyo
0.0004279 USDC
TVL
$106,333.73
MKT CAP
$2.5M
5m
0%
1h
-1.28%
4h
-1.47%
24h
-4.60%
Ibahagi
TXNS
359
Mga Bumili
286
Mga Nagbenta
73
Dami
10K
Telegram price alerts
Pares:
Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SAMO:
124.05M
Pinagsama USDC:
$53,247.45

SAMO/USDC price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0004279. Ang presyo ng SAMO ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $10,040.23. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,454,898.55. Ang kontrata ng liquidity pool ay Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow na may kabuuang halaga na naka-lock (TVL) na $106,333.74. Ang SAMO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/USDC na may kontrata na address Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow ay $106,333.74.

Ang kabuuang transaksyon ng SAMO/USDC ay 359 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SAMO/USDC pool ay may trading volume na $10,040.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa USDC ay 0.0004279, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004279 ngayon.

SAMO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/202611:58:56 PMsell$1.43$0.00042791.430.00042793,354.15
98sDf...44Cb
3ksB...q2Uv
05/14/202611:58:56 PMsell$1.43$0.00042791.430.00042793,354.15
98sDf...44Cb
3ksB...q2Uv
05/14/202611:57:28 PMsell$80.65$0.000428680.650.0004286188,179.99
9KHAL...KnoD
czU6...W1kw
05/14/202611:57:28 PMsell$80.65$0.000428680.650.0004286188,179.99
9KHAL...KnoD
czU6...W1kw
05/14/202611:40:17 PMbuy$77.35$0.000431277.350.0004312179,395.47
5FEjM...YC5a
23K6...adN5
05/14/202611:40:17 PMbuy$77.35$0.000431277.350.0004312179,395.47
5FEjM...YC5a
23K6...adN5
05/14/202611:15:45 PMsell$194.25$0.0004295194.250.0004295452,193.66
9KHAL...KnoD
4ZgL...eLN9
05/14/202611:15:45 PMsell$194.25$0.0004295194.250.0004295452,193.66
9KHAL...KnoD
4ZgL...eLN9
05/14/202610:58:22 PMbuy$32.35$0.000433432.350.000433474,629.34
82adw...x6Ay
Lbyt...Uuqf
05/14/202610:58:22 PMbuy$32.35$0.000433432.350.000433474,629.34
82adw...x6Ay
Lbyt...Uuqf
05/14/20269:40:28 PMsell$206.17$0.0004322206.170.0004322476,923.27
8dmU4...9J2E
5kqf...boti
05/14/20269:40:28 PMsell$206.17$0.0004322206.170.0004322476,923.27
8dmU4...9J2E
5kqf...boti
05/14/20268:52:28 PMbuy$135.67$0.0004354135.670.0004354311,553.42
9KHAL...KnoD
5pD4...fzCL
05/14/20268:52:28 PMbuy$135.67$0.0004354135.670.0004354311,553.42
9KHAL...KnoD
5pD4...fzCL
05/14/20268:50:39 PMbuy$7.11$0.00043437.110.000434316,387.04
3dozC...BWwu
3JpP...x27y
05/14/20268:50:39 PMbuy$7.11$0.00043437.110.000434316,387.04
3dozC...BWwu
3JpP...x27y
05/14/20268:50:12 PMbuy$7.11$0.00043427.110.000434216,381.84
5ZGpr...krZZ
2Lnu...VN5Y
05/14/20268:50:12 PMbuy$7.11$0.00043427.110.000434216,381.84
5ZGpr...krZZ
2Lnu...VN5Y
05/14/20267:34:11 PMbuy$2.23$0.00043412.230.00043415,143.03
91iTF...iCAp
5t2n...pncL
05/14/20267:34:11 PMbuy$2.23$0.00043412.230.00043415,143.03
91iTF...iCAp
5t2n...pncL