WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-USDC pair

Presyo USD
$0.0008268
Presyo
0.0008268 USDC
TVL
$145,183.11
MKT CAP
$4.7M
5m
0%
1h
0.08%
4h
-0.45%
24h
0.65%
Ibahagi
TXNS
854
Mga Bumili
454
Mga Nagbenta
400
Dami
20K
Telegram price alerts
Pares:
Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SAMO:
87.9M
Pinagsama USDC:
$72,501.02

SAMO/USDC price stats sa Solana

Noong Enero 12, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0008268. Ang presyo ng SAMO ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 854 trades na may dami ng kalakalan na $19,832.44. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $4,743,054.84. Ang kontrata ng liquidity pool ay Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow na may kabuuang halaga na naka-lock (TVL) na $145,183.12. Ang SAMO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/USDC na may kontrata na address Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow ay $145,183.12.

Ang kabuuang transaksyon ng SAMO/USDC ay 854 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 400 ang mga sales transactions.

Ang SAMO/USDC pool ay may trading volume na $19,832.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa USDC ay 0.0008268, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0008268 ngayon.

SAMO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/12/202610:41:41 PMsell$0.1751$0.00082680.17510.0008268211.84
EGEKv...iM2o
2CFh...Zddr
01/12/202610:41:41 PMsell$0.1751$0.00082680.17510.0008268211.84
EGEKv...iM2o
2CFh...Zddr
01/12/202610:33:16 PMbuy$200$0.00082952000.0008295241,101.37
D4KUL...pUkW
5Dug...iTs2
01/12/202610:33:16 PMbuy$200$0.00082952000.0008295241,101.37
D4KUL...pUkW
5Dug...iTs2
01/12/202610:32:55 PMbuy$48.19$0.000826748.190.000826758,294.61
BpZpR...sMGk
3apG...SPxv
01/12/202610:32:55 PMbuy$48.19$0.000826748.190.000826758,294.61
BpZpR...sMGk
3apG...SPxv
01/12/202610:20:14 PMbuy$3.58$0.00082613.580.00082614,338.36
9osj5...4AT5
5CoW...sLvV
01/12/202610:20:14 PMbuy$3.58$0.00082613.580.00082614,338.36
9osj5...4AT5
5CoW...sLvV
01/12/202610:15:54 PMsell$117.18$0.0008224117.180.0008224142,476.14
5CddX...pYxb
XhAr...HFNJ
01/12/202610:15:54 PMsell$117.18$0.0008224117.180.0008224142,476.14
5CddX...pYxb
XhAr...HFNJ
01/12/202610:06:28 PMsell$12.16$0.000823912.160.000823914,765.87
3nMNd...HyyH
295T...NYE4
01/12/202610:06:28 PMsell$12.16$0.000823912.160.000823914,765.87
3nMNd...HyyH
295T...NYE4
01/12/202610:05:58 PMsell$5.45$0.00082415.450.00082416,619.14
3nMNd...HyyH
25Mf...r8r7
01/12/202610:05:58 PMsell$5.45$0.00082415.450.00082416,619.14
3nMNd...HyyH
25Mf...r8r7
01/12/20269:55:09 PMsell$10.84$0.000824310.840.000824313,151.02
3nMNd...HyyH
5pT7...2xYr
01/12/20269:55:09 PMsell$10.84$0.000824310.840.000824313,151.02
3nMNd...HyyH
5pT7...2xYr
01/12/20269:54:35 PMsell$13.14$0.000824513.140.000824515,941.94
3nMNd...HyyH
3e6P...wvWX
01/12/20269:54:35 PMsell$13.14$0.000824513.140.000824515,941.94
3nMNd...HyyH
3e6P...wvWX
01/12/20269:54:35 PMsell$3.95$0.00082473.950.00082474,799.73
3nMNd...HyyH
tkfU...dV2Q
01/12/20269:54:35 PMsell$3.95$0.00082473.950.00082474,799.73
3nMNd...HyyH
tkfU...dV2Q