WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-USDC pair

Presyo USD
$0.0004367
Presyo
0.0004367 USDC
TVL
$106,771.04
MKT CAP
$2.5M
5m
0%
1h
-0.25%
4h
-0.20%
24h
3.45%
Ibahagi
TXNS
696
Mga Bumili
362
Mga Nagbenta
334
Dami
10K
Telegram price alerts
Pares:
Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SAMO:
121.9M
Pinagsama USDC:
$53,531.01

SAMO/USDC price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0004367. Ang presyo ng SAMO ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 696 trades na may dami ng kalakalan na $9,545.71. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,505,323.86. Ang kontrata ng liquidity pool ay Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow na may kabuuang halaga na naka-lock (TVL) na $106,771.04. Ang SAMO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/USDC na may kontrata na address Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow ay $106,771.04.

Ang kabuuang transaksyon ng SAMO/USDC ay 696 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 334 ang mga sales transactions.

Ang SAMO/USDC pool ay may trading volume na $9,545.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa USDC ay 0.0004367, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004367 ngayon.

SAMO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20269:14:27 PMsell$87.68$0.000436787.680.0004367200,774.18
gasTz...RpnB
azHa...WMa6
04/03/20269:14:27 PMsell$87.68$0.000436787.680.0004367200,774.18
gasTz...RpnB
azHa...WMa6
04/03/20269:05:12 PMsell$8.21$0.00043758.210.000437518,785.41
nika6...BMzo
bhW4...dqC1
04/03/20269:05:12 PMsell$8.21$0.00043758.210.000437518,785.41
nika6...BMzo
bhW4...dqC1
04/03/20269:04:53 PMsell$4.55$0.00043764.550.000437610,414.08
3nMNd...HyyH
4BBL...tPfB
04/03/20269:04:53 PMsell$4.55$0.00043764.550.000437610,414.08
3nMNd...HyyH
4BBL...tPfB
04/03/20269:03:13 PMsell$4.26$0.00043774.260.00043779,753.04
3nMNd...HyyH
uPs9...2mqC
04/03/20269:03:13 PMsell$4.26$0.00043774.260.00043779,753.04
3nMNd...HyyH
uPs9...2mqC
04/03/20269:01:37 PMsell$3.33$0.00043773.330.00043777,626.65
3nMNd...HyyH
5THu...RRZo
04/03/20269:01:37 PMsell$3.33$0.00043773.330.00043777,626.65
3nMNd...HyyH
5THu...RRZo
04/03/20268:52:28 PMsell$2.41$0.00043782.410.00043785,525.14
91iTF...iCAp
67N7...9NGk
04/03/20268:52:28 PMsell$2.41$0.00043782.410.00043785,525.14
91iTF...iCAp
67N7...9NGk
04/03/20267:37:36 PMsell$1.87$0.00043781.870.00043784,290.1
91iTF...iCAp
5JL1...jCyi
04/03/20267:37:36 PMsell$1.87$0.00043781.870.00043784,290.1
91iTF...iCAp
5JL1...jCyi
04/03/20267:37:36 PMsell$7.09$0.00043797.090.000437916,195.12
3nMNd...HyyH
3MXW...uzGc
04/03/20267:37:36 PMsell$7.09$0.00043797.090.000437916,195.12
3nMNd...HyyH
3MXW...uzGc
04/03/20267:35:33 PMbuy$81.12$0.000439981.120.0004399184,396.45
9CQK6...jnPq
nden...5WKQ
04/03/20267:35:33 PMbuy$81.12$0.000439981.120.0004399184,396.45
9CQK6...jnPq
nden...5WKQ
04/03/20265:24:27 PMsell$55.66$0.000437155.660.0004371127,338.67
5oaQr...6qXy
5rud...R1Qx
04/03/20265:24:27 PMsell$55.66$0.000437155.660.0004371127,338.67
5oaQr...6qXy
5rud...R1Qx