WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-USDC pair

Presyo USD
$0.0003097
Presyo
0.0003097 USDC
TVL
$93,181.47
MKT CAP
$1.8M
5m
0%
1h
-0.22%
4h
-0.50%
24h
-1.02%
Ibahagi
TXNS
357
Mga Bumili
113
Mga Nagbenta
244
Dami
9K
Telegram price alerts
Pares:
Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SAMO:
150.66M
Pinagsama USDC:
$46,520.66

SAMO/USDC price stats sa Solana

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0003097. Ang presyo ng SAMO ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $8,690.04. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,776,532.30. Ang kontrata ng liquidity pool ay Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow na may kabuuang halaga na naka-lock (TVL) na $93,181.48. Ang SAMO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/USDC na may kontrata na address Epvp7qMYAF21VVjacdB3VfKn6nnXQSF4rGYu8sD6Bkow ay $93,181.48.

Ang kabuuang transaksyon ng SAMO/USDC ay 357 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 244 ang mga sales transactions.

Ang SAMO/USDC pool ay may trading volume na $8,690.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa USDC ay 0.0003097, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003097 ngayon.

SAMO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202610:10:59 PMbuy$0.2976$0.00030970.29760.0003097960.91
JBc88...aLLn
5DW6...EK2b
10/22/202610:10:59 PMbuy$0.2976$0.00030970.29760.0003097960.91
JBc88...aLLn
5DW6...EK2b
10/22/20269:52:16 PMsell$58.13$0.000308258.130.0003082188,605.61
MxZQY...v1j9
5amt...d9Dz
10/22/20269:52:16 PMsell$58.13$0.000308258.130.0003082188,605.61
MxZQY...v1j9
5amt...d9Dz
10/22/20269:16:35 PMbuy$2.82$0.00031042.820.00031049,110.83
Menux...LzG6
5kYb...QQVA
10/22/20269:16:35 PMbuy$2.82$0.00031042.820.00031049,110.83
Menux...LzG6
5kYb...QQVA
10/22/20269:16:02 PMbuy$1.75$0.00031021.750.00031025,645.93
Menux...LzG6
5hbq...7e6r
10/22/20269:16:02 PMbuy$1.75$0.00031021.750.00031025,645.93
Menux...LzG6
5hbq...7e6r
10/22/20269:04:44 PMbuy$0.1773$0.00030990.17730.0003099572.17
GxDC9...pXSq
513J...mqiH
10/22/20269:04:44 PMbuy$0.1773$0.00030990.17730.0003099572.17
GxDC9...pXSq
513J...mqiH
10/22/20268:28:21 PMsell$536.14$0.0003111536.140.00031111.72M
8pe8y...eVGd
63iA...h5rY
10/22/20268:28:21 PMsell$536.14$0.0003111536.140.00031111.72M
8pe8y...eVGd
63iA...h5rY
10/22/20268:28:21 PMbuy$3.42$0.00030993.420.000309911,044.48
3nMNd...HyyH
2BeB...rRJH
10/22/20268:28:21 PMbuy$3.42$0.00030993.420.000309911,044.48
3nMNd...HyyH
2BeB...rRJH
10/22/20268:28:21 PMbuy$0.4161$0.00030980.41610.00030981,343.18
3nMNd...HyyH
3AT5...Qvm2
10/22/20268:28:21 PMbuy$0.4161$0.00030980.41610.00030981,343.18
3nMNd...HyyH
3AT5...Qvm2
10/22/20268:28:21 PMbuy$3.42$0.00030983.420.000309811,046.11
3nMNd...HyyH
5pi1...9ygD
10/22/20268:28:21 PMbuy$3.42$0.00030983.420.000309811,046.11
3nMNd...HyyH
5pi1...9ygD
10/22/20268:28:21 PMbuy$0.4161$0.00030980.41610.00030981,343.15
3nMNd...HyyH
3oin...xam9
10/22/20268:28:21 PMbuy$0.4161$0.00030980.41610.00030981,343.15
3nMNd...HyyH
3oin...xam9