WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.000942
Presyo
0.056075 SOL
TVL
$19,207.63
MKT CAP
$5.4M
5m
0%
1h
-0.34%
4h
-0.97%
24h
-1.99%
Ibahagi
TXNS
337
Mga Bumili
199
Mga Nagbenta
138
Dami
2K
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
10.22M
Pinagsama SOL:
$61.78

SAMO/SOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.000942. Ang presyo ng SAMO ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $1,999.84. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $5,403,966.43. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $19,207.63. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $19,207.63.

Ang kabuuang transaksyon ng SAMO/SOL ay 337 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 138 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $1,999.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000006075, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.000942 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20257:55:29 AMbuy$3.74$0.0009420.024140.0560753,973.76
Cs1Ko...C8WU
Bswr...B9LF
11/13/20257:55:29 AMbuy$3.74$0.0009420.024140.0560753,973.76
Cs1Ko...C8WU
Bswr...B9LF
11/13/20257:54:46 AMbuy$2.52$0.00094190.016290.0560712,683.27
Cs1Ko...C8WU
eP3D...TG6h
11/13/20257:54:46 AMbuy$2.52$0.00094190.016290.0560712,683.27
Cs1Ko...C8WU
eP3D...TG6h
11/13/20257:51:13 AMbuy$5.09$0.00094250.032820.0560665,409.84
CHUBw...LATn
2srq...JcLp
11/13/20257:51:13 AMbuy$5.09$0.00094250.032820.0560665,409.84
CHUBw...LATn
2srq...JcLp
11/13/20257:50:43 AMbuy$0.2909$0.00094340.0018690.056063308.33
5MGfs...jsXC
4VR7...Fmxw
11/13/20257:50:43 AMbuy$0.2909$0.00094340.0018690.056063308.33
5MGfs...jsXC
4VR7...Fmxw
11/13/20257:46:16 AMbuy$5.52$0.00094370.035490.0560595,857.3
qEtgt...btcx
U5ws...cVAR
11/13/20257:46:16 AMbuy$5.52$0.00094370.035490.0560595,857.3
qEtgt...btcx
U5ws...cVAR
11/13/20257:38:07 AMbuy$3.96$0.00094350.025440.0560534,203.46
Cs1Ko...C8WU
4Kuz...xray
11/13/20257:38:07 AMbuy$3.96$0.00094350.025440.0560534,203.46
Cs1Ko...C8WU
4Kuz...xray
11/13/20257:37:04 AMbuy$3.87$0.00094350.024810.0560484,101.95
Cs1Ko...C8WU
b1vM...PP6m
11/13/20257:37:04 AMbuy$3.87$0.00094350.024810.0560484,101.95
Cs1Ko...C8WU
b1vM...PP6m
11/13/20257:36:21 AMbuy$0.3257$0.00094420.0020850.056046344.95
5MGfs...jsXC
2Et7...PaXt
11/13/20257:36:21 AMbuy$0.3257$0.00094420.0020850.056046344.95
5MGfs...jsXC
2Et7...PaXt
11/13/20257:26:53 AMbuy$0.3142$0.00094940.0020010.056045330.97
5MGfs...jsXC
4rw1...CUEk
11/13/20257:26:53 AMbuy$0.3142$0.00094940.0020010.056045330.97
5MGfs...jsXC
4rw1...CUEk
11/13/20257:05:19 AMbuy$3.39$0.00094520.02170.0560433,591.25
Cs1Ko...C8WU
1zAq...nE3X
11/13/20257:05:19 AMbuy$3.39$0.00094520.02170.0560433,591.25
Cs1Ko...C8WU
1zAq...nE3X