WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0003089
Presyo
0.052599 SOL
TVL
$10,062.67
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
134
Mga Bumili
52
Mga Nagbenta
82
Dami
729
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
16.26M
Pinagsama SOL:
$42.39

SAMO/SOL price stats sa Solana

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0003089. Ang presyo ng SAMO ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $728.65. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,772,107.01. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $10,062.67. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $10,062.67.

Ang kabuuang transaksyon ng SAMO/SOL ay 134 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $728.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000002599, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003089 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/03/20261:11:56 AMsell$4.2$0.00030890.035410.05259913,627.05
6AGp6...mS8d
21Ku...8Mqw
10/03/20261:11:56 AMsell$4.2$0.00030890.035410.05259913,627.05
6AGp6...mS8d
21Ku...8Mqw
10/03/202612:56:13 AMbuy$5.5$0.00031070.046310.05261217,728.54
R32xA...3kjk
sP8h...1NLH
10/03/202612:56:13 AMbuy$5.5$0.00031070.046310.05261217,728.54
R32xA...3kjk
sP8h...1NLH
10/03/202612:32:47 AMbuy$0.08953$0.00030960.00075460.052609289.17
BJcxX...xirK
2SaG...dAbp
10/03/202612:32:47 AMbuy$0.08953$0.00030960.00075460.052609289.17
BJcxX...xirK
2SaG...dAbp
10/02/202610:55:09 PMbuy$1.71$0.00030990.014530.0526255,534.65
GxDC9...pXSq
hnDr...DsqM
10/02/202610:55:09 PMbuy$1.71$0.00030990.014530.0526255,534.65
GxDC9...pXSq
hnDr...DsqM
10/02/20269:44:21 PMbuy$8.54$0.00030980.072290.0526227,589.54
BskWy...pf9q
2Zn5...sEkf
10/02/20269:44:21 PMbuy$8.54$0.00030980.072290.0526227,589.54
BskWy...pf9q
2Zn5...sEkf
10/02/20269:44:21 PMbuy$3.41$0.00030750.0290.05261311,094.13
EthYR...NBoY
twvQ...o4Bg
10/02/20269:44:21 PMbuy$3.41$0.00030750.0290.05261311,094.13
EthYR...NBoY
twvQ...o4Bg
10/02/20269:36:42 PMbuy$1.86$0.00030720.015820.0526116,059.34
GxDC9...pXSq
2jwN...cz27
10/02/20269:36:42 PMbuy$1.86$0.00030720.015820.0526116,059.34
GxDC9...pXSq
2jwN...cz27
10/02/20269:25:28 PMsell$16.01$0.00030610.13620.05260252,332.57
4C5CW...NGBX
NLsa...JRPw
10/02/20269:25:28 PMsell$16.01$0.00030610.13620.05260252,332.57
4C5CW...NGBX
NLsa...JRPw
10/02/20268:36:14 PMsell$2.79$0.00030850.023670.0526129,061.83
4pGMA...B5t3
4zfW...e2Rw
10/02/20268:36:14 PMsell$2.79$0.00030850.023670.0526129,061.83
4pGMA...B5t3
4zfW...e2Rw
10/02/20268:34:46 PMbuy$0.2056$0.00030940.0017470.052629664.55
BJcxX...xirK
3NEx...69t3
10/02/20268:34:46 PMbuy$0.2056$0.00030940.0017470.052629664.55
BJcxX...xirK
3NEx...69t3