WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0004395
Presyo
0.055477 SOL
TVL
$9,624.47
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.22%
24h
4.15%
Ibahagi
TXNS
240
Mga Bumili
116
Mga Nagbenta
124
Dami
732
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
10.97M
Pinagsama SOL:
$59.87

SAMO/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0004395. Ang presyo ng SAMO ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $731.81. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,521,235.94. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $9,624.47. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $9,624.47.

Ang kabuuang transaksyon ng SAMO/SOL ay 240 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $731.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000005477, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004395 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20268:04:13 PMbuy$2.44$0.00043950.030470.0554775,562.36
3nMNd...HyyH
AGnJ...WCkG
04/03/20268:04:13 PMbuy$2.44$0.00043950.030470.0554775,562.36
3nMNd...HyyH
AGnJ...WCkG
04/03/20265:18:44 PMbuy$2.67$0.00043790.033410.0554726,106.39
91iTF...iCAp
3am1...jfEm
04/03/20265:18:44 PMbuy$2.67$0.00043790.033410.0554726,106.39
91iTF...iCAp
3am1...jfEm
04/03/20264:33:22 PMsell$5.51$0.00043780.068530.05544212,591.99
Ak87F...6h5A
467K...eitR
04/03/20264:33:22 PMsell$5.51$0.00043780.068530.05544212,591.99
Ak87F...6h5A
467K...eitR
04/03/20264:20:34 PMsell$1.6$0.00043850.019890.055453,650.86
3nMNd...HyyH
2EsN...8wAF
04/03/20264:20:34 PMsell$1.6$0.00043850.019890.055453,650.86
3nMNd...HyyH
2EsN...8wAF
04/03/20263:10:26 PMsell$1.5$0.00043870.018760.0554543,439.91
BM8Xc...nsrB
6Ss2...QnGG
04/03/20263:10:26 PMsell$1.5$0.00043870.018760.0554543,439.91
BM8Xc...nsrB
6Ss2...QnGG
04/03/20263:10:11 PMsell$1.46$0.00043930.018150.0554573,325.99
BM8Xc...nsrB
2uvt...CyDV
04/03/20263:10:11 PMsell$1.46$0.00043930.018150.0554573,325.99
BM8Xc...nsrB
2uvt...CyDV
04/03/20263:08:54 PMsell$1.9$0.00043890.023690.0554614,338.81
BM8Xc...nsrB
3q1d...e1PV
04/03/20263:08:54 PMsell$1.9$0.00043890.023690.0554614,338.81
BM8Xc...nsrB
3q1d...e1PV
04/03/20262:02:55 PMbuy$1.59$0.00043710.020.0554943,639.97
7HsyY...3jBL
5nUE...WjiA
04/03/20262:02:55 PMbuy$1.59$0.00043710.020.0554943,639.97
7HsyY...3jBL
5nUE...WjiA
04/03/202612:58:52 PMbuy$0.2586$0.00043560.003260.055492593.64
7R1mk...5aU6
2KbW...8q6g
04/03/202612:58:52 PMbuy$0.2586$0.00043560.003260.055492593.64
7R1mk...5aU6
2KbW...8q6g
04/03/202612:50:32 PMbuy$2.47$0.00043580.031120.0554895,669.64
91iTF...iCAp
djQj...GkHp
04/03/202612:50:32 PMbuy$2.47$0.00043580.031120.0554895,669.64
91iTF...iCAp
djQj...GkHp