WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.000383
Presyo
0.054466 SOL
TVL
$9,301.55
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.27%
24h
-2.01%
Ibahagi
TXNS
76
Mga Bumili
20
Mga Nagbenta
56
Dami
237
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
12.15M
Pinagsama SOL:
$54.21

SAMO/SOL price stats sa Solana

Noong Abril 24, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.000383. Ang presyo ng SAMO ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $236.62. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,197,226.27. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $9,301.56. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $9,301.56.

Ang kabuuang transaksyon ng SAMO/SOL ay 76 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $236.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000004466, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.000383 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20262:26:19 PMbuy$2.09$0.0003830.024430.0544665,470.41
91iTF...iCAp
2JBe...F4AX
04/24/20262:26:19 PMbuy$2.09$0.0003830.024430.0544665,470.41
91iTF...iCAp
2JBe...F4AX
04/24/202612:14:40 PMsell$1.74$0.0003850.020080.0544394,522.98
91iTF...iCAp
3nXe...zxuf
04/24/202612:14:40 PMsell$1.74$0.0003850.020080.0544394,522.98
91iTF...iCAp
3nXe...zxuf
04/24/202612:13:33 PMsell$2.72$0.0003850.031450.0544447,077.21
91iTF...iCAp
5cfE...QuSk
04/24/202612:13:33 PMsell$2.72$0.0003850.031450.0544447,077.21
91iTF...iCAp
5cfE...QuSk
04/24/202612:10:33 PMsell$1.82$0.00038510.021110.0544484,747.09
91iTF...iCAp
3MtX...5wxt
04/24/202612:10:33 PMsell$1.82$0.00038510.021110.0544484,747.09
91iTF...iCAp
3MtX...5wxt
04/24/202612:03:03 PMsell$2.47$0.00038470.02860.0544526,424.82
91iTF...iCAp
dPFq...iYrx
04/24/202612:03:03 PMsell$2.47$0.00038470.02860.0544526,424.82
91iTF...iCAp
dPFq...iYrx
04/24/202611:29:57 AMsell$1.84$0.00038440.02140.0544564,802.58
91iTF...iCAp
5kTv...7xQ6
04/24/202611:29:57 AMsell$1.84$0.00038440.02140.0544564,802.58
91iTF...iCAp
5kTv...7xQ6
04/24/202611:22:28 AMsell$1.05$0.00038420.012210.0544592,739.8
91iTF...iCAp
2foX...sjTU
04/24/202611:22:28 AMsell$1.05$0.00038420.012210.0544592,739.8
91iTF...iCAp
2foX...sjTU
04/24/202611:05:29 AMsell$2.09$0.00038430.024360.0544625,460.8
91iTF...iCAp
5QsS...3idu
04/24/202611:05:29 AMsell$2.09$0.00038430.024360.0544625,460.8
91iTF...iCAp
5QsS...3idu
04/24/202611:05:12 AMsell$2.2$0.0003840.025590.0544665,731.4
91iTF...iCAp
3YZg...cNNk
04/24/202611:05:12 AMsell$2.2$0.0003840.025590.0544665,731.4
91iTF...iCAp
3YZg...cNNk
04/24/202611:04:58 AMsell$2.28$0.0003840.026570.054475,944.07
91iTF...iCAp
2r4j...2upt
04/24/202611:04:58 AMsell$2.28$0.0003840.026570.054475,944.07
91iTF...iCAp
2r4j...2upt