WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0007739
Presyo
0.055586 SOL
TVL
$16,503.45
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
10.65%
Ibahagi
TXNS
254
Mga Bumili
111
Mga Nagbenta
143
Dami
1K
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
10.7M
Pinagsama SOL:
$59.33

SAMO/SOL price stats sa Solana

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0007739. Ang presyo ng SAMO ay pataas 10.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $1,103.94. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $4,439,874.89. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $16,503.45. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $16,503.45.

Ang kabuuang transaksyon ng SAMO/SOL ay 254 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $1,103.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000005586, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0007739 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/202512:11:34 AMbuy$3.41$0.00077390.024670.0555864,417.28
UUAhs...V8yd
669d...uvCt
12/03/202512:11:34 AMbuy$3.41$0.00077390.024670.0555864,417.28
UUAhs...V8yd
669d...uvCt
12/03/202512:08:33 AMbuy$2.54$0.00077290.018350.0555823,288.66
UUAhs...V8yd
5CDc...aX7S
12/03/202512:08:33 AMbuy$2.54$0.00077290.018350.0555823,288.66
UUAhs...V8yd
5CDc...aX7S
12/03/202512:04:07 AMsell$0.3155$0.0007690.0022750.055547410.27
UUAhs...V8yd
jzCw...9J2f
12/03/202512:04:07 AMsell$0.3155$0.0007690.0022750.055547410.27
UUAhs...V8yd
jzCw...9J2f
12/03/202512:00:50 AMbuy$4.14$0.00077380.029880.0555785,356.97
3nMNd...HyyH
2mU3...ZFVe
12/03/202512:00:50 AMbuy$4.14$0.00077380.029880.0555785,356.97
3nMNd...HyyH
2mU3...ZFVe
12/03/202512:00:46 AMbuy$9.99$0.00077250.072060.05556812,941.22
AECTM...dvvr
4sQ2...upkZ
12/03/202512:00:46 AMbuy$9.99$0.00077250.072060.05556812,941.22
AECTM...dvvr
4sQ2...upkZ
12/02/202511:54:19 PMsell$0.2071$0.00076560.0014950.055528270.54
UUAhs...V8yd
7exU...WV9M
12/02/202511:54:19 PMsell$0.2071$0.00076560.0014950.055528270.54
UUAhs...V8yd
7exU...WV9M
12/02/202510:54:34 PMsell$2.34$0.00077410.016750.055533,029.58
UUAhs...V8yd
2SNK...UN4Y
12/02/202510:54:34 PMsell$2.34$0.00077410.016750.055533,029.58
UUAhs...V8yd
2SNK...UN4Y
12/02/202510:52:52 PMsell$0.3238$0.00077360.0023150.055532418.56
UUAhs...V8yd
5sYa...HEHP
12/02/202510:52:52 PMsell$0.3238$0.00077360.0023150.055532418.56
UUAhs...V8yd
5sYa...HEHP
12/02/202510:52:52 PMsell$2.83$0.00077390.020270.0555343,663.22
UUAhs...V8yd
BCNA...eKAw
12/02/202510:52:52 PMsell$2.83$0.00077390.020270.0555343,663.22
UUAhs...V8yd
BCNA...eKAw
12/02/202510:51:34 PMbuy$15.64$0.00077750.1120.05556420,125.88
FXJg8...LVTY
4rpb...xoFt
12/02/202510:51:34 PMbuy$15.64$0.00077750.1120.05556420,125.88
FXJg8...LVTY
4rpb...xoFt