WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.001401
Presyo
0.056284 SOL
TVL
$27,793.11
MKT CAP
$8M
5m
0%
1h
-0.37%
4h
-0.85%
24h
-2.00%
Ibahagi
TXNS
62
Mga Bumili
28
Mga Nagbenta
34
Dami
449
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
9.89M
Pinagsama SOL:
$62.42

SAMO/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.001401. Ang presyo ng SAMO ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $448.66. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $8,041,532.55. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $27,793.12. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $27,793.12.

Ang kabuuang transaksyon ng SAMO/SOL ay 62 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $448.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000006284, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.001401 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20253:26:02 AMsell$5.14$0.0014010.023070.0562843,672.17
arb9F...XMXU
51uF...MEYH
09/11/20253:25:12 AMsell$5.45$0.0014020.024450.0562893,888.4
arb9F...XMXU
XUJN...PRMw
09/11/20253:21:30 AMsell$5.4$0.0014030.024220.0562943,848.52
arb9F...XMXU
5n4P...DFM2
09/11/20253:13:09 AMsell$4.83$0.0014050.021670.0562983,440.56
arb9F...XMXU
2XqD...kFN2
09/11/20253:11:38 AMsell$0.1454$0.0014050.00065210.056301103.5
J14Cg...SadQ
3vEP...WhKh
09/11/20253:11:38 AMsell$0.417$0.0014050.0018690.056301296.68
5MGfs...jsXC
XqKS...Tsy3
09/11/20253:07:31 AMsell$3.96$0.0014060.017760.0563032,818.75
CqMrQ...Dbdq
5VTT...EDoi
09/11/20253:01:50 AMsell$5.74$0.0014070.025740.0563074,081.17
3xb1A...yWmL
3DdA...utDy
09/11/20251:44:15 AMsell$0.5586$0.0014070.0025040.05631396.88
5MGfs...jsXC
5Jkf...x9Qv
09/11/202512:42:10 AMbuy$17.44$0.0014140.07820.0563412,332.72
UUAhs...V8yd
4szA...5mhQ
09/11/202512:19:33 AMsell$2.37$0.0014040.010640.0562961,690.07
5MGfs...jsXC
2KKX...e12b
09/11/202512:17:31 AMsell$5.49$0.0014050.024630.0562993,911.19
9Lad4...BBmW
4yTH...QBKk
09/11/202512:03:30 AMbuy$0.9397$0.0014140.0042120.056339664.5
8L2y5...bt8j
2rFN...Utsy
09/11/202512:02:44 AMbuy$1.86$0.0014130.0083430.0563381,316.36
8L2y5...bt8j
5859...ZvPS
09/11/202512:02:40 AMbuy$0.6246$0.0014130.00280.056337441.86
5MGfs...jsXC
cxvJ...o7yJ
09/10/202510:57:32 PMsell$5.66$0.0014050.025390.0563014,029.37
CHUBw...LATn
2zaU...9HH9
09/10/20258:33:49 PMbuy$1.11$0.0014140.0050.056341788.53
AYfQF...spye
3tF7...Hj2n
09/10/20258:33:12 PMbuy$0.2343$0.0014140.001050.05634165.67
J14Cg...SadQ
zuB4...Fpq1
09/10/20258:33:12 PMbuy$0.6694$0.0014140.0030010.05634473.39
5MGfs...jsXC
4X7c...Bwg6
09/10/20258:33:12 PMbuy$0.5489$0.0014140.0024610.056341388.13
HLtnu...oQZE
pTso...jxdS