WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0003396
Presyo
0.054765 SOL
TVL
$8,022.87
MKT CAP
$1.9M
5m
0%
1h
1.48%
4h
0.57%
24h
-0.82%
Ibahagi
TXNS
345
Mga Bumili
187
Mga Nagbenta
158
Dami
754
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
11.78M
Pinagsama SOL:
$56.42

SAMO/SOL price stats sa Solana

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0003396. Ang presyo ng SAMO ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $753.54. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,948,184.12. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $8,022.88. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $8,022.88.

Ang kabuuang transaksyon ng SAMO/SOL ay 345 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 158 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $753.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000004765, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003396 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20263:32:17 AMsell$3.42$0.00033960.04810.05476510,095.86
91iTF...iCAp
kHS5...oT44
06/04/20263:32:17 AMsell$3.42$0.00033960.04810.05476510,095.86
91iTF...iCAp
kHS5...oT44
06/04/20263:31:29 AMsell$2.39$0.00033980.033620.0547727,046.2
ESuvj...Jbg8
NpAs...VkYM
06/04/20263:19:17 AMsell$0.2266$0.0003390.0031920.054775668.46
12PJP...ifgE
4cgd...P4vF
06/04/20263:19:17 AMsell$0.2266$0.0003390.0031920.054775668.46
12PJP...ifgE
4cgd...P4vF
06/04/20263:07:22 AMsell$1.84$0.00033860.026040.0547775,451.25
91iTF...iCAp
4iVP...fjzN
06/04/20263:07:22 AMsell$1.84$0.00033860.026040.0547775,451.25
91iTF...iCAp
4iVP...fjzN
06/04/20263:05:47 AMsell$1.84$0.00033850.026090.0547825,457.25
91iTF...iCAp
5mUn...9DjC
06/04/20263:05:47 AMsell$1.84$0.00033850.026090.0547825,457.25
91iTF...iCAp
5mUn...9DjC
06/04/20263:04:39 AMsell$1.65$0.00033810.023460.0547864,901.63
91iTF...iCAp
WC2G...6LQu
06/04/20263:04:39 AMsell$1.65$0.00033810.023460.0547864,901.63
91iTF...iCAp
WC2G...6LQu
06/04/20263:04:06 AMsell$1.88$0.00033790.026660.054795,566.62
91iTF...iCAp
5e39...XQ9w
06/04/20263:04:06 AMsell$1.88$0.00033790.026660.054795,566.62
91iTF...iCAp
5e39...XQ9w
06/04/20263:03:58 AMsell$1.65$0.00033760.023540.0547944,911.19
91iTF...iCAp
3LyF...FWcU
06/04/20263:03:58 AMsell$1.65$0.00033760.023540.0547944,911.19
91iTF...iCAp
3LyF...FWcU
06/04/20263:03:27 AMsell$1.86$0.0003380.026480.0547995,519.62
3nMNd...HyyH
kSqL...i9m9
06/04/20263:03:27 AMsell$1.86$0.0003380.026480.0547995,519.62
3nMNd...HyyH
kSqL...i9m9
06/04/20262:41:10 AMbuy$1.98$0.00033720.028440.0548275,892.49
3nMNd...HyyH
3kRn...9rBb
06/04/20262:41:10 AMbuy$1.98$0.00033720.028440.0548275,892.49
3nMNd...HyyH
3kRn...9rBb
06/04/20262:40:10 AMsell$2.63$0.00033530.037750.0547997,866.49
91iTF...iCAp
2zqe...FBwb