WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0003125
Presyo
0.052991 SOL
TVL
$9,511.13
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.04%
24h
-0.55%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
188
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
15.25M
Pinagsama SOL:
$45.41

SAMO/SOL price stats sa Solana

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0003125. Ang presyo ng SAMO ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $187.57. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,792,973.37. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $9,511.14. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $9,511.14.

Ang kabuuang transaksyon ng SAMO/SOL ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $187.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000002991, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003125 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/20264:15:03 PMsell$1.52$0.00031250.014610.0529914,885.03
Br6mM...iryg
44Dm...pSQN
10/23/20264:15:03 PMsell$1.52$0.00031250.014610.0529914,885.03
Br6mM...iryg
44Dm...pSQN
10/23/20262:53:20 PMsell$1.77$0.0003120.016880.052975,683.33
Menux...LzG6
2v5W...Y7KD
10/23/20262:53:20 PMsell$1.77$0.0003120.016880.052975,683.33
Menux...LzG6
2v5W...Y7KD
10/23/20261:53:21 PMsell$1.77$0.00031240.016880.0529745,675.86
Menux...LzG6
3vhd...tucP
10/23/20261:53:21 PMsell$1.77$0.00031240.016880.0529745,675.86
Menux...LzG6
3vhd...tucP
10/23/20261:53:04 PMsell$1.94$0.00031250.018520.0529766,224.83
6nTMt...UufZ
37hd...Dd2h
10/23/20261:53:04 PMsell$1.94$0.00031250.018520.0529766,224.83
6nTMt...UufZ
37hd...Dd2h
10/23/202610:08:06 AMbuy$0.1567$0.00031190.0015050.052995502.59
BJcxX...xirK
48Vv...uZtq
10/23/202610:08:06 AMbuy$0.1567$0.00031190.0015050.052995502.59
BJcxX...xirK
48Vv...uZtq
10/23/20268:08:39 AMsell$1.78$0.00031070.017060.0529785,730.96
6nTMt...UufZ
3D84...bBYc
10/23/20268:08:39 AMsell$1.78$0.00031070.017060.0529785,730.96
6nTMt...UufZ
3D84...bBYc
10/23/20267:30:27 AMsell$1.67$0.00031170.016040.0529845,376.51
6nTMt...UufZ
66zb...1Y3Y
10/23/20267:30:27 AMsell$1.67$0.00031170.016040.0529845,376.51
6nTMt...UufZ
66zb...1Y3Y
10/23/20266:24:53 AMsell$0.1381$0.00031180.0013230.052988442.85
BJcxX...xirK
3535...bvgz
10/23/20266:24:53 AMsell$0.1381$0.00031180.0013230.052988442.85
BJcxX...xirK
3535...bvgz
10/23/20264:36:29 AMsell$0.6089$0.0003110.0058610.0529931,957.76
H7t4G...4iVZ
TxhX...hna8
10/23/20264:36:29 AMsell$0.6089$0.0003110.0058610.0529931,957.76
H7t4G...4iVZ
TxhX...hna8
10/22/202611:59:40 PMsell$2.13$0.00030910.020570.0529846,894.05
EhqoF...25Ge
5AU5...W7Un
10/22/202611:59:40 PMsell$2.13$0.00030910.020570.0529846,894.05
EhqoF...25Ge
5AU5...W7Un