WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0004242
Presyo
0.05416 SOL
TVL
$10,887.07
MKT CAP
$2.4M
5m
0%
1h
-0.85%
4h
0.67%
24h
-0.68%
Ibahagi
TXNS
450
Mga Bumili
184
Mga Nagbenta
266
Dami
1K
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
12.78M
Pinagsama SOL:
$53.62

SAMO/SOL price stats sa Solana

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0004242. Ang presyo ng SAMO ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $1,278.62. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,433,343.82. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $10,887.08. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $10,887.08.

Ang kabuuang transaksyon ng SAMO/SOL ay 450 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 266 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $1,278.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.00000416, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004242 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/20262:06:44 AMsell$4.65$0.00042420.045640.0541610,971.55
UUAhs...V8yd
2QH2...7ZnL
09/13/20262:06:44 AMsell$4.65$0.00042420.045640.0541610,971.55
UUAhs...V8yd
2QH2...7ZnL
09/13/20262:01:29 AMsell$1.95$0.00042550.019110.0541654,588.56
DmQSn...ygQ4
AsWy...KZ6y
09/13/20262:01:29 AMsell$1.95$0.00042550.019110.0541654,588.56
DmQSn...ygQ4
AsWy...KZ6y
09/13/20262:01:29 AMsell$1.57$0.00042620.015420.0541683,699.38
UUAhs...V8yd
65tu...6m9D
09/13/20262:01:29 AMsell$5.69$0.00042670.055710.05417313,347.74
UUAhs...V8yd
3A9t...repE
09/13/20262:01:29 AMsell$1.57$0.00042620.015420.0541683,699.38
UUAhs...V8yd
65tu...6m9D
09/13/20262:01:29 AMsell$5.69$0.00042670.055710.05417313,347.74
UUAhs...V8yd
3A9t...repE
09/13/20261:55:35 AMsell$1.95$0.0004270.01910.0541794,570.85
7nwPX...cvMf
yXa9...fJG9
09/13/20261:55:35 AMsell$1.95$0.0004270.01910.0541794,570.85
7nwPX...cvMf
yXa9...fJG9
09/13/20261:55:32 AMsell$1.95$0.00042730.01910.0541824,568.22
29eV5...Xsjp
4wGs...JRhq
09/13/20261:55:32 AMsell$1.95$0.00042730.01910.0541824,568.22
29eV5...Xsjp
4wGs...JRhq
09/13/20261:55:24 AMsell$1.95$0.0004280.01910.0541854,564.04
29eV5...Xsjp
2dPQ...5s7Z
09/13/20261:55:24 AMsell$1.95$0.0004280.01910.0541854,564.04
29eV5...Xsjp
2dPQ...5s7Z
09/13/20261:55:14 AMsell$1.95$0.00042790.01910.0541884,560.57
DmQSn...ygQ4
Jv9k...Dz1J
09/13/20261:55:14 AMsell$1.95$0.00042790.01910.0541884,560.57
DmQSn...ygQ4
Jv9k...Dz1J
09/13/20261:41:32 AMsell$0.2562$0.00042890.0025030.05419597.52
GxDC9...pXSq
2m2y...pwny
09/13/20261:41:32 AMsell$0.2562$0.00042890.0025030.05419597.52
GxDC9...pXSq
2m2y...pwny
09/13/20261:35:20 AMsell$1.94$0.00042720.01910.0541924,558.31
29eV5...Xsjp
5XPC...XfDL
09/13/20261:35:20 AMsell$1.94$0.00042720.01910.0541924,558.31
29eV5...Xsjp
5XPC...XfDL