WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.001004
Presyo
0.05532 SOL
TVL
$21,793.38
MKT CAP
$5.8M
5m
0%
1h
-0.75%
4h
-2.50%
24h
1.79%
Ibahagi
TXNS
285
Mga Bumili
118
Mga Nagbenta
167
Dami
3K
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
10.88M
Pinagsama SOL:
$57.57

SAMO/SOL price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.001004. Ang presyo ng SAMO ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $3,321.17. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $5,761,192.90. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $21,793.38. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $21,793.38.

Ang kabuuang transaksyon ng SAMO/SOL ay 285 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 167 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $3,321.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.00000532, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.001004 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/20258:58:36 PMbuy$6.85$0.0010040.03630.055326,823.41
JCy8F...cdot
zjwb...HqZx
10/23/20258:58:36 PMbuy$6.85$0.0010040.03630.055326,823.41
JCy8F...cdot
zjwb...HqZx
10/23/20258:12:38 PMbuy$0.8954$0.0010080.0047210.055316888.01
5MGfs...jsXC
24Tc...LbE8
10/23/20258:12:38 PMbuy$0.8954$0.0010080.0047210.055316888.01
5MGfs...jsXC
24Tc...LbE8
10/23/20258:12:29 PMbuy$3.08$0.0010080.016260.0553143,060.6
Cs1Ko...C8WU
HHS4...Q4Le
10/23/20258:12:29 PMbuy$3.08$0.0010080.016260.0553143,060.6
Cs1Ko...C8WU
HHS4...Q4Le
10/23/20258:12:13 PMbuy$4.52$0.0010090.023830.0553114,487.3
Cs1Ko...C8WU
T4K4...R4uX
10/23/20258:12:13 PMbuy$4.52$0.0010090.023830.0553114,487.3
Cs1Ko...C8WU
T4K4...R4uX
10/23/20258:04:40 PMbuy$0.3698$0.0010110.001940.055308365.54
5MGfs...jsXC
52Z5...KUf2
10/23/20258:04:40 PMbuy$0.3698$0.0010110.001940.055308365.54
5MGfs...jsXC
52Z5...KUf2
10/23/20258:02:34 PMbuy$0.4648$0.0010110.0024380.055308459.36
5MGfs...jsXC
4hJj...Wvua
10/23/20258:02:34 PMbuy$0.4648$0.0010110.0024380.055308459.36
5MGfs...jsXC
4hJj...Wvua
10/23/20257:32:49 PMbuy$10.45$0.0010160.054560.05530310,288.39
5xUcp...2YF6
3jt7...hQ9K
10/23/20257:32:49 PMbuy$10.45$0.0010160.054560.05530310,288.39
5xUcp...2YF6
3jt7...hQ9K
10/23/20257:31:09 PMbuy$3.54$0.0010150.018480.0552963,489.77
BJcxX...xirK
iGqD...gB22
10/23/20257:31:09 PMbuy$3.54$0.0010150.018480.0552963,489.77
BJcxX...xirK
iGqD...gB22
10/23/20257:31:08 PMsell$40.95$0.0010120.21360.05528240,444.46
UUAhs...V8yd
D7SD...VvRv
10/23/20257:31:08 PMsell$40.95$0.0010120.21360.05528240,444.46
UUAhs...V8yd
D7SD...VvRv
10/23/20256:28:41 PMsell$8.15$0.0010180.042530.0553068,015.45
CqMrQ...Dbdq
4ns5...4GCr
10/23/20256:28:41 PMsell$8.15$0.0010180.042530.0553068,015.45
CqMrQ...Dbdq
4ns5...4GCr