WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.001529
Presyo
0.057292 SOL
TVL
$28,230.13
MKT CAP
$8.8M
5m
0%
1h
0.40%
4h
-0.23%
24h
3.37%
Ibahagi
TXNS
325
Mga Bumili
192
Mga Nagbenta
133
Dami
4K
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
9.24M
Pinagsama SOL:
$67.19

SAMO/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.001529. Ang presyo ng SAMO ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $3,762.87. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $8,774,697.89. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $28,230.14. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $28,230.14.

Ang kabuuang transaksyon ng SAMO/SOL ay 325 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 133 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $3,762.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000007292, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.001529 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20257:34:21 AMbuy$1.17$0.0015290.005590.057292766.66
AYfQF...spye
jFdd...E4eD
10/01/20257:34:19 AMsell$19.03$0.0015220.090720.05725712,499.99
EbB1W...8sCq
2RpV...bnDh
10/01/20257:34:19 AMsell$19.03$0.0015220.090720.05725712,499.99
EbB1W...8sCq
2RpV...bnDh
10/01/20257:10:51 AMsell$37.66$0.0015210.18030.05728724,752.47
63tPv...4JQs
5nqp...EzpQ
10/01/20257:10:51 AMsell$37.66$0.0015210.18030.05728724,752.47
63tPv...4JQs
5nqp...EzpQ
10/01/20257:02:06 AMbuy$26.08$0.001530.1250.05733717,045.9
4tAqx...ZANc
KVH4...fBdY
10/01/20257:02:06 AMbuy$26.08$0.001530.1250.05733717,045.9
4tAqx...ZANc
KVH4...fBdY
10/01/20256:57:04 AMbuy$1.34$0.0015230.0064740.057322884.14
5MGfs...jsXC
58F7...eewV
10/01/20256:57:04 AMbuy$1.34$0.0015230.0064740.057322884.14
5MGfs...jsXC
58F7...eewV
10/01/20256:06:47 AMbuy$0.2996$0.0015310.0014320.057322195.65
5MGfs...jsXC
F2RW...zzjL
10/01/20256:06:47 AMbuy$0.2996$0.0015310.0014320.057322195.65
5MGfs...jsXC
F2RW...zzjL
10/01/20255:35:24 AMbuy$0.1703$0.0015350.00081210.057321110.92
5MGfs...jsXC
3xzd...542x
10/01/20255:35:24 AMbuy$0.1703$0.0015350.00081210.057321110.92
5MGfs...jsXC
3xzd...542x
10/01/20255:31:17 AMbuy$0.4136$0.001530.0019780.057321270.2
5MGfs...jsXC
4zFX...MVw4
10/01/20255:31:17 AMbuy$0.4136$0.001530.0019780.057321270.2
5MGfs...jsXC
4zFX...MVw4
10/01/20255:26:39 AMbuy$0.7151$0.0015290.0034220.05732467.53
5MGfs...jsXC
3viY...AEXP
10/01/20255:26:39 AMbuy$0.7151$0.0015290.0034220.05732467.53
5MGfs...jsXC
3viY...AEXP
10/01/20255:26:25 AMbuy$0.08865$0.001530.00042390.0573257.91
5MGfs...jsXC
3hak...N32S
10/01/20255:26:25 AMbuy$0.08865$0.001530.00042390.0573257.91
5MGfs...jsXC
3hak...N32S
10/01/20254:57:11 AMbuy$1.12$0.0015240.0053950.057319737.07
5MGfs...jsXC
3roj...UC7g