WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0004323
Presyo
0.054735 SOL
TVL
$10,225.25
MKT CAP
$2.5M
5m
0%
1h
-0.28%
4h
-2.31%
24h
-5.30%
Ibahagi
TXNS
110
Mga Bumili
38
Mga Nagbenta
72
Dami
433
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
11.82M
Pinagsama SOL:
$56.03

SAMO/SOL price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0004323. Ang presyo ng SAMO ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $432.83. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,480,140.86. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $10,225.26. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $10,225.26.

Ang kabuuang transaksyon ng SAMO/SOL ay 110 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 72 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $432.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000004735, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004323 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20262:35:37 PMbuy$0.5981$0.00043230.0065510.0547351,383.51
BJcxX...xirK
idDC...jF3e
05/14/20262:35:37 PMbuy$0.5981$0.00043230.0065510.0547351,383.51
BJcxX...xirK
idDC...jF3e
05/14/20262:35:35 PMsell$11.45$0.00043060.12540.05471726,598.09
6zX9Y...xEfg
2vNS...4V1H
05/14/20262:35:35 PMsell$11.45$0.00043060.12540.05471726,598.09
6zX9Y...xEfg
2vNS...4V1H
05/14/20262:23:56 PMsell$1.98$0.0004330.021630.0547294,574.29
8oKVw...FkSw
3MwG...NTQC
05/14/20262:23:56 PMsell$1.98$0.0004330.021630.0547294,574.29
8oKVw...FkSw
3MwG...NTQC
05/14/20262:03:39 PMbuy$0.07258$0.0004330.00079790.054759167.63
BJcxX...xirK
tJGE...7Qzy
05/14/20262:03:39 PMbuy$0.07258$0.0004330.00079790.054759167.63
BJcxX...xirK
tJGE...7Qzy
05/14/20261:53:36 PMbuy$0.03052$0.00043350.00033510.05475970.4
BJcxX...xirK
2nCn...Agsh
05/14/20261:53:36 PMbuy$0.03052$0.00043350.00033510.05475970.4
BJcxX...xirK
2nCn...Agsh
05/14/20261:17:09 PMbuy$0.06365$0.00043480.00069670.054759146.37
BJcxX...xirK
2fos...UULV
05/14/20261:17:09 PMbuy$0.06365$0.00043480.00069670.054759146.37
BJcxX...xirK
2fos...UULV
05/14/20261:15:56 PMsell$1.71$0.00043280.01870.0547323,952.7
91iTF...iCAp
31oV...ja82
05/14/20261:15:56 PMsell$1.71$0.00043280.01870.0547323,952.7
91iTF...iCAp
31oV...ja82
05/14/20261:09:17 PMsell$8.93$0.00043250.097930.05474220,650.78
8oKVw...FkSw
3KNQ...HZaT
05/14/20261:09:17 PMsell$8.93$0.00043250.097930.05474220,650.78
8oKVw...FkSw
3KNQ...HZaT
05/14/202612:48:35 PMsell$8.37$0.0004340.091790.05475819,290
6yWb1...2PWW
5Ngk...dvCh
05/14/202612:48:35 PMsell$8.37$0.0004340.091790.05475819,290
6yWb1...2PWW
5Ngk...dvCh
05/14/202612:35:11 PMsell$1.79$0.00043490.019680.0547684,128.94
91iTF...iCAp
3cJ5...uWCS
05/14/202612:35:11 PMsell$1.79$0.00043490.019680.0547684,128.94
91iTF...iCAp
3cJ5...uWCS