WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0002604
Presyo
0.05313 SOL
TVL
$7,755.88
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
64
Mga Bumili
32
Mga Nagbenta
32
Dami
151
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
14.86M
Pinagsama SOL:
$46.71

SAMO/SOL price stats sa Solana

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0002604. Ang presyo ng SAMO ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $150.82. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,493,996.37. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $7,755.88. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $7,755.88.

Ang kabuuang transaksyon ng SAMO/SOL ay 64 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $150.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.00000313, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0002604 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/202610:33:20 AMsell$0.09784$0.00026040.0011760.05313375.69
BJcxX...xirK
38j1...isVR
11/12/202610:33:20 AMsell$0.09784$0.00026040.0011760.05313375.69
BJcxX...xirK
38j1...isVR
11/12/20266:23:51 AMsell$1.33$0.00026050.016050.0531365,118.59
6nTMt...UufZ
5ofW...7zYZ
11/12/20266:23:51 AMsell$1.33$0.00026050.016050.0531365,118.59
6nTMt...UufZ
5ofW...7zYZ
11/12/20266:17:18 AMsell$1.33$0.00026040.016030.0531385,109.83
6nTMt...UufZ
4vU3...SAyP
11/12/20266:17:18 AMsell$1.33$0.00026040.016030.0531385,109.83
6nTMt...UufZ
4vU3...SAyP
11/12/20266:03:21 AMsell$1.35$0.00026010.016330.053145,201.69
6nTMt...UufZ
4ti2...7WMy
11/12/20266:03:21 AMsell$1.35$0.00026010.016330.053145,201.69
6nTMt...UufZ
4ti2...7WMy
11/12/20266:02:21 AMsell$1.51$0.00026030.018250.0531425,808.33
6nTMt...UufZ
3ChZ...jaPn
11/12/20266:02:21 AMsell$1.51$0.00026030.018250.0531425,808.33
6nTMt...UufZ
3ChZ...jaPn
11/12/20265:07:35 AMsell$0.3885$0.00026090.0046850.0531471,488.7
BJcxX...xirK
62aY...rCZS
11/12/20265:07:35 AMsell$0.3885$0.00026090.0046850.0531471,488.7
BJcxX...xirK
62aY...rCZS
11/12/20265:07:34 AMsell$2.38$0.00026110.028730.0531499,124.49
3U2tS...v7QF
4NAd...HLC3
11/12/20265:07:34 AMsell$2.38$0.00026110.028730.0531499,124.49
3U2tS...v7QF
4NAd...HLC3
11/12/20265:07:34 AMbuy$15.83$0.00026180.19090.05315760,460.03
Em8J3...ECPF
2GCP...N5mu
11/12/20265:07:34 AMbuy$15.83$0.00026180.19090.05315760,460.03
Em8J3...ECPF
2GCP...N5mu
11/12/20263:02:21 AMsell$1.33$0.0002610.015960.0531275,106
6nTMt...UufZ
2zzx...dPYQ
11/12/20263:02:21 AMsell$1.33$0.0002610.015960.0531275,106
6nTMt...UufZ
2zzx...dPYQ
11/12/202612:26:13 AMsell$1.52$0.0002620.018240.0531325,825.06
6nTMt...UufZ
ugVJ...WJ5S
11/12/202612:26:13 AMsell$1.52$0.0002620.018240.0531325,825.06
6nTMt...UufZ
ugVJ...WJ5S