WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0002284
Presyo
0.053076 SOL
TVL
$6,776.32
MKT CAP
$1.3M
5m
0%
1h
0.52%
4h
-1.75%
24h
-0.52%
Ibahagi
TXNS
142
Mga Bumili
40
Mga Nagbenta
102
Dami
633
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
14.77M
Pinagsama SOL:
$45.81

SAMO/SOL price stats sa Solana

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0002284. Ang presyo ng SAMO ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $633.02. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,310,591.77. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $6,776.32. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $6,776.32.

Ang kabuuang transaksyon ng SAMO/SOL ay 142 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $633.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000003076, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0002284 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20269:46:02 PMsell$2.24$0.00022840.030160.0530769,805.23
7nwPX...cvMf
28Qe...yj2K
08/02/20269:46:02 PMsell$2.24$0.00022840.030160.0530769,805.23
7nwPX...cvMf
28Qe...yj2K
08/02/20269:45:04 PMsell$2.23$0.0002280.030170.053089,795.22
91iTF...iCAp
2o6s...Kxyp
08/02/20269:45:04 PMsell$2.23$0.0002280.030170.053089,795.22
91iTF...iCAp
2o6s...Kxyp
08/02/20269:31:19 PMsell$5.47$0.00022750.07430.05308724,061.92
2Fhgi...mE8m
3GAk...kSkw
08/02/20269:31:19 PMsell$5.47$0.00022750.07430.05308724,061.92
2Fhgi...mE8m
3GAk...kSkw
08/02/20269:31:05 PMsell$1.88$0.0002280.025570.0530948,263.2
ttcZf...bNDq
5niW...kwvG
08/02/20269:31:05 PMsell$1.88$0.0002280.025570.0530948,263.2
ttcZf...bNDq
5niW...kwvG
08/02/20269:31:04 PMbuy$7.99$0.00022810.10840.05309535,025.75
2Fhgi...mE8m
26Yf...UjND
08/02/20269:31:04 PMbuy$7.99$0.00022810.10840.05309535,025.75
2Fhgi...mE8m
26Yf...UjND
08/02/20269:31:04 PMsell$0.8838$0.00022820.011990.0530973,871.6
ESuvj...Jbg8
47cm...nxqm
08/02/20269:31:04 PMsell$0.8838$0.00022820.011990.0530973,871.6
ESuvj...Jbg8
47cm...nxqm
08/02/20269:31:04 PMbuy$7.34$0.00022920.099720.05310932,065.8
B6AV3...DoRF
4zQP...EUMH
08/02/20269:31:04 PMbuy$7.34$0.00022920.099720.05310932,065.8
B6AV3...DoRF
4zQP...EUMH
08/02/20269:14:44 PMsell$5.4$0.00022720.073130.05307423,785.39
GVRVB...3YwS
dXtu...fzVf
08/02/20269:14:44 PMsell$5.4$0.00022720.073130.05307423,785.39
GVRVB...3YwS
dXtu...fzVf
08/02/20267:34:56 PMbuy$3.83$0.00022790.052060.05309416,822.82
BJcxX...xirK
2NpF...hxpY
08/02/20267:34:56 PMbuy$3.83$0.00022790.052060.05309416,822.82
BJcxX...xirK
2NpF...hxpY
08/02/20267:34:53 PMbuy$1.29$0.00022760.017580.053095,689.47
GxDC9...pXSq
37rj...DGSt
08/02/20267:34:53 PMbuy$1.29$0.00022760.017580.053095,689.47
GxDC9...pXSq
37rj...DGSt