WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0005253
Presyo
0.055282 SOL
TVL
$11,629.2
MKT CAP
$3M
5m
0.14%
1h
0.28%
4h
-0.79%
24h
-3.29%
Ibahagi
TXNS
607
Mga Bumili
345
Mga Nagbenta
262
Dami
2K
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
11.01M
Pinagsama SOL:
$58.77

SAMO/SOL price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0005253. Ang presyo ng SAMO ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $1,868.01. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $3,013,731.16. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $11,629.20. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $11,629.20.

Ang kabuuang transaksyon ng SAMO/SOL ay 607 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 262 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $1,868.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000005282, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0005253 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/20266:17:04 AMsell$8.83$0.00052530.088790.05528216,809.68
68HKB...LbwK
xp5a...CWHj
02/02/20266:17:04 AMsell$8.83$0.00052530.088790.05528216,809.68
68HKB...LbwK
xp5a...CWHj
02/02/20266:16:14 AMsell$5$0.00052460.05060.0553059,537.64
Catye...rSiP
2DQp...TyLQ
02/02/20266:16:14 AMsell$5$0.00052460.05060.0553059,537.64
Catye...rSiP
2DQp...TyLQ
02/02/20266:10:11 AMsell$5.79$0.00052470.058660.05531511,037.16
68HKB...LbwK
vSx3...rxvD
02/02/20266:10:11 AMsell$5.79$0.00052470.058660.05531511,037.16
68HKB...LbwK
vSx3...rxvD
02/02/20266:09:34 AMsell$1.12$0.00052460.011440.0553212,150.1
GihpE...YGjo
3Naq...WCYz
02/02/20266:09:34 AMsell$1.12$0.00052460.011440.0553212,150.1
GihpE...YGjo
3Naq...WCYz
02/02/20266:03:24 AMbuy$5.22$0.00051910.053820.0553510,061.21
GihpE...YGjo
51SY...nYcq
02/02/20266:03:24 AMbuy$5.22$0.00051910.053820.0553510,061.21
GihpE...YGjo
51SY...nYcq
02/02/20266:03:16 AMbuy$0.9728$0.00052060.0099870.0553441,868.73
3nMNd...HyyH
MSz1...Miva
02/02/20266:03:16 AMbuy$0.9728$0.00052060.0099870.0553441,868.73
3nMNd...HyyH
MSz1...Miva
02/02/20265:36:37 AMbuy$5.15$0.00052150.052690.0553339,880.31
9osj5...4AT5
43rL...F8sy
02/02/20265:36:37 AMbuy$5.15$0.00052150.052690.0553339,880.31
9osj5...4AT5
43rL...F8sy
02/02/20265:28:19 AMbuy$3.48$0.00052220.035470.0553196,668.62
GihpE...YGjo
7iuh...jJnh
02/02/20265:28:19 AMbuy$3.48$0.00052220.035470.0553196,668.62
GihpE...YGjo
7iuh...jJnh
02/02/20265:28:16 AMbuy$0.4683$0.00052220.0047670.055316896.8
SUPEr...DxUC
4NQb...89YX
02/02/20265:28:16 AMbuy$0.4683$0.00052220.0047670.055316896.8
SUPEr...DxUC
4NQb...89YX
02/02/20265:26:42 AMbuy$2.08$0.00052340.021080.0553033,975.84
GihpE...YGjo
Ajo8...ZLp9
02/02/20265:26:42 AMbuy$5.53$0.00052410.056130.0553110,569.94
2EZsc...NKZB
5pqV...rvqY