WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0002761
Presyo
0.053939 SOL
TVL
$7,193.68
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.90%
24h
-7.15%
Ibahagi
TXNS
151
Mga Bumili
64
Mga Nagbenta
87
Dami
412
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
12.99M
Pinagsama SOL:
$51.47

SAMO/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0002761. Ang presyo ng SAMO ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $412.18. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,583,804.64. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $7,193.68. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $7,193.68.

Ang kabuuang transaksyon ng SAMO/SOL ay 151 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 87 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $412.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000003939, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0002761 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20265:37:04 AMsell$1.67$0.00027610.023950.0539396,080.61
ESuvj...Jbg8
pg1f...yJYh
06/24/20265:37:04 AMsell$1.67$0.00027610.023950.0539396,080.61
ESuvj...Jbg8
pg1f...yJYh
06/24/20265:36:47 AMsell$1.43$0.00027610.020480.0539425,194.62
ESuvj...Jbg8
23Jt...6zND
06/24/20265:36:47 AMsell$1.43$0.00027610.020480.0539425,194.62
ESuvj...Jbg8
23Jt...6zND
06/24/20265:32:49 AMsell$1.28$0.0002760.018330.0539454,646.59
ESuvj...Jbg8
5abK...r5to
06/24/20265:32:49 AMsell$1.28$0.0002760.018330.0539454,646.59
ESuvj...Jbg8
5abK...r5to
06/24/20265:25:08 AMsell$1.95$0.00027570.028020.0539497,095.41
5wMHF...XYUQ
5VKL...hPMU
06/24/20265:24:41 AMsell$1.95$0.00027590.028030.0539537,089.68
ESuvj...Jbg8
PaiF...RauL
06/24/20265:24:41 AMsell$1.95$0.00027590.028030.0539537,089.68
ESuvj...Jbg8
PaiF...RauL
06/24/20265:11:17 AMsell$1.49$0.00027590.021390.0539575,405.4
91iTF...iCAp
5gRN...Xzzh
06/24/20265:11:17 AMsell$1.49$0.00027590.021390.0539575,405.4
91iTF...iCAp
5gRN...Xzzh
06/24/20265:09:47 AMsell$1.84$0.00027590.026510.0539616,693.21
91iTF...iCAp
4TxB...o1sw
06/24/20265:09:47 AMsell$1.84$0.00027590.026510.0539616,693.21
91iTF...iCAp
4TxB...o1sw
06/24/20265:04:26 AMsell$0.1485$0.00027550.0021360.053963539.09
ESuvj...Jbg8
2uEX...qSdD
06/24/20265:04:26 AMsell$0.1485$0.00027550.0021360.053963539.09
ESuvj...Jbg8
2uEX...qSdD
06/24/20264:47:54 AMsell$1.98$0.00027580.028490.0539657,186.12
91iTF...iCAp
44B5...Db85
06/24/20264:47:54 AMsell$1.98$0.00027580.028490.0539657,186.12
91iTF...iCAp
44B5...Db85
06/24/20264:35:19 AMsell$1.31$0.00027460.018960.0539694,777.69
ESuvj...Jbg8
5Zm2...TX82
06/24/20264:35:19 AMsell$1.31$0.00027460.018960.0539694,777.69
ESuvj...Jbg8
5Zm2...TX82
06/24/20264:26:42 AMbuy$0.06865$0.00027590.00099390.053994248.81
3dozC...BWwu
2WZL...Rdyn