WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0002375
Presyo
0.053158 SOL
TVL
$6,930.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.59%
24h
-2.40%
Ibahagi
TXNS
150
Mga Bumili
94
Mga Nagbenta
56
Dami
423
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
14.56M
Pinagsama SOL:
$46.18

SAMO/SOL price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0002375. Ang presyo ng SAMO ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $423.35. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,362,370.94. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $6,930.65. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $6,930.65.

Ang kabuuang transaksyon ng SAMO/SOL ay 150 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $423.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000003158, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0002375 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/202610:44:43 AMsell$1.68$0.00023750.022420.0531587,100.45
GHcVe...iSo9
4amv...qofA
07/14/202610:44:43 AMsell$1.68$0.00023750.022420.0531587,100.45
GHcVe...iSo9
4amv...qofA
07/14/202610:02:39 AMsell$1.92$0.00023730.025680.0531618,125.17
4USg8...hGHt
2ztS...KmNt
07/14/202610:02:39 AMsell$1.92$0.00023730.025680.0531618,125.17
4USg8...hGHt
2ztS...KmNt
07/14/20269:56:39 AMsell$0.9185$0.00023730.012240.0531633,869.83
3nMNd...HyyH
Wmg5...94n3
07/14/20269:56:39 AMsell$0.9185$0.00023730.012240.0531633,869.83
3nMNd...HyyH
Wmg5...94n3
07/14/20269:41:25 AMbuy$0.0425$0.00023860.0005670.053183178.11
BJcxX...xirK
3VVz...8DQB
07/14/20269:41:25 AMbuy$0.0425$0.00023860.0005670.053183178.11
BJcxX...xirK
3VVz...8DQB
07/14/20269:41:24 AMbuy$0.1795$0.00023840.0023970.053183752.96
BJcxX...xirK
5T9M...SwU1
07/14/20269:41:24 AMbuy$0.1795$0.00023840.0023970.053183752.96
BJcxX...xirK
5T9M...SwU1
07/14/20269:34:17 AMbuy$1.61$0.00023860.021490.0531816,754.7
45s8d...EQtG
3b3J...oRGg
07/14/20269:34:17 AMbuy$1.61$0.00023860.021490.0531816,754.7
45s8d...EQtG
3b3J...oRGg
07/14/20269:29:54 AMbuy$0.1013$0.00023860.0013510.05318424.81
BJcxX...xirK
2VvQ...aM6i
07/14/20269:29:54 AMbuy$0.1013$0.00023860.0013510.05318424.81
BJcxX...xirK
2VvQ...aM6i
07/14/20269:23:11 AMbuy$0.06694$0.00023880.00089130.05318280.28
BJcxX...xirK
WPJM...8kLu
07/14/20269:23:11 AMbuy$0.06694$0.00023880.00089130.05318280.28
BJcxX...xirK
WPJM...8kLu
07/14/20269:23:10 AMsell$22.22$0.00023840.29590.05317593,199.99
BM9iw...Vbt2
qsmM...3W7Q
07/14/20269:23:10 AMbuy$0.144$0.00023880.0019170.053179603.02
ESuvj...Jbg8
4c3H...pr5h
07/14/20269:23:10 AMsell$22.22$0.00023840.29590.05317593,199.99
BM9iw...Vbt2
qsmM...3W7Q
07/14/20269:23:10 AMbuy$0.1826$0.00023880.0024310.053179764.59
ESuvj...Jbg8
5d5t...xao7