WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0005729
Presyo
0.054687 SOL
TVL
$13,375.6
MKT CAP
$3.3M
5m
0%
1h
-0.40%
4h
-1.08%
24h
-2.57%
Ibahagi
TXNS
58
Mga Bumili
44
Mga Nagbenta
14
Dami
202
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
11.69M
Pinagsama SOL:
$54.62

SAMO/SOL price stats sa Solana

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0005729. Ang presyo ng SAMO ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $202.32. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $3,286,501.87. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $13,375.61. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $13,375.61.

Ang kabuuang transaksyon ng SAMO/SOL ay 58 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $202.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000004687, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0005729 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20252:55:24 PMbuy$2.35$0.00057290.019290.0546874,117.28
Cs1Ko...C8WU
4GnZ...9NcP
12/23/20252:55:24 PMbuy$2.35$0.00057290.019290.0546874,117.28
Cs1Ko...C8WU
4GnZ...9NcP
12/23/20252:46:48 PMbuy$1.4$0.00057510.011450.0546842,444.49
GihpE...YGjo
4rbe...x2TE
12/23/20252:46:48 PMbuy$1.4$0.00057510.011450.0546842,444.49
GihpE...YGjo
4rbe...x2TE
12/23/20251:52:35 PMbuy$1.36$0.00057650.011050.0546822,360.13
GihpE...YGjo
3h9p...SBuq
12/23/20251:52:35 PMbuy$1.36$0.00057650.011050.0546822,360.13
GihpE...YGjo
3h9p...SBuq
12/23/20251:43:41 PMbuy$0.02191$0.00057910.00017710.05468137.84
Fc7ZV...HFHt
su6a...o9Cx
12/23/20251:43:41 PMbuy$0.02191$0.00057910.00017710.05468137.84
Fc7ZV...HFHt
su6a...o9Cx
12/23/20255:05:14 AMsell$0.807$0.00058290.0064450.0546551,384.47
AYfQF...spye
5FpN...m6PT
12/23/20253:31:59 AMbuy$12.47$0.00058630.099480.05467521,276.82
9KHAL...KnoD
3W4t...w6hN
12/23/20253:31:59 AMbuy$12.47$0.00058630.099480.05467521,276.82
9KHAL...KnoD
3W4t...w6hN
12/23/20253:07:18 AMbuy$2.98$0.00058280.023880.0546655,120.34
Cs1Ko...C8WU
3CCL...WiqC
12/23/20253:07:18 AMbuy$2.98$0.00058280.023880.0546655,120.34
Cs1Ko...C8WU
3CCL...WiqC
12/23/202512:56:09 AMsell$4.45$0.00058830.035140.0546387,577.81
Cs1Ko...C8WU
4TF4...ifLK
12/23/202512:56:09 AMsell$4.45$0.00058830.035140.0546387,577.81
Cs1Ko...C8WU
4TF4...ifLK
12/23/202512:26:35 AMsell$4.75$0.0005860.037650.0546448,106.75
GGgUJ...9FkC
jz5N...WWpd
12/22/202511:00:47 PMbuy$0.9986$0.00058750.0079450.0546751,699.61
H4Bkg...t7Nj
QPoQ...qPoY
12/22/202511:00:47 PMbuy$0.9986$0.00058750.0079450.0546751,699.61
H4Bkg...t7Nj
QPoQ...qPoY
12/22/20258:54:47 PMbuy$3.38$0.00058090.027180.0546725,818.45
GihpE...YGjo
3u4b...jBzH
12/22/20258:54:47 PMbuy$3.38$0.00058090.027180.0546725,818.45
GihpE...YGjo
3u4b...jBzH