WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0003178
Presyo
0.053319 SOL
TVL
$9,091.36
MKT CAP
$1.8M
5m
0%
1h
-0.73%
4h
0.59%
24h
-8.30%
Ibahagi
TXNS
380
Mga Bumili
192
Mga Nagbenta
188
Dami
1K
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
14.27M
Pinagsama SOL:
$47.57

SAMO/SOL price stats sa Solana

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0003178. Ang presyo ng SAMO ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $1,085.25. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $1,823,046.33. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $9,091.37. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $9,091.37.

Ang kabuuang transaksyon ng SAMO/SOL ay 380 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 188 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $1,085.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000003319, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0003178 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/202610:28:18 PMsell$1.91$0.00031780.020010.0533196,028.54
8vvKG...Ckw1
hP1r...ffo2
08/23/202610:28:18 PMsell$1.91$0.00031780.020010.0533196,028.54
8vvKG...Ckw1
hP1r...ffo2
08/23/202610:25:52 PMsell$1.91$0.00031750.020.0533226,022.4
3kpg9...9fwG
4CPY...6bzQ
08/23/202610:25:52 PMsell$1.91$0.00031750.020.0533226,022.4
3kpg9...9fwG
4CPY...6bzQ
08/23/202610:23:11 PMsell$1.91$0.00031730.020010.0533256,019.15
3q9uq...w1Sq
3wN8...rrdz
08/23/202610:23:11 PMsell$1.91$0.00031730.020010.0533256,019.15
3q9uq...w1Sq
3wN8...rrdz
08/23/202610:04:05 PMbuy$0.3542$0.00031770.003730.0533461,114.78
ESuvj...Jbg8
2EA2...eWWj
08/23/202610:04:05 PMbuy$0.3542$0.00031770.003730.0533461,114.78
ESuvj...Jbg8
2EA2...eWWj
08/23/202610:03:52 PMsell$3.93$0.00031580.041460.05332812,454.88
eLLns...qaHz
5wc6...Hthj
08/23/202610:03:52 PMsell$3.93$0.00031580.041460.05332812,454.88
eLLns...qaHz
5wc6...Hthj
08/23/202610:03:34 PMbuy$1.75$0.00031780.018450.053355,508.54
DmQSn...ygQ4
3rbD...M1gF
08/23/202610:03:34 PMbuy$1.75$0.00031780.018450.053355,508.54
DmQSn...ygQ4
3rbD...M1gF
08/23/202610:03:22 PMbuy$0.6155$0.00031790.0064830.0533481,936.16
GxDC9...pXSq
2uR2...7q8f
08/23/202610:03:22 PMbuy$0.6155$0.00031790.0064830.0533481,936.16
GxDC9...pXSq
2uR2...7q8f
08/23/20269:33:35 PMsell$1.92$0.00032040.020.0533296,009.42
6EvGY...xTTT
38i9...pfW4
08/23/20269:33:35 PMsell$1.92$0.00032040.020.0533296,009.42
6EvGY...xTTT
38i9...pfW4
08/23/20269:29:09 PMsell$0.143$0.00032010.0014880.053331446.88
3nMNd...HyyH
4THC...k4Yi
08/23/20269:29:09 PMsell$0.143$0.00032010.0014880.053331446.88
3nMNd...HyyH
4THC...k4Yi
08/23/20269:22:05 PMsell$0.578$0.00031970.0060220.0533311,807.67
RustU...9xvB
5oPn...g8f3
08/23/20269:22:05 PMsell$0.578$0.00031970.0060220.0533311,807.67
RustU...9xvB
5oPn...g8f3