WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMO-SOL pair

Presyo USD
$0.0004816
Presyo
0.055442 SOL
TVL
$10,559.35
MKT CAP
$2.8M
5m
0%
1h
-0.24%
4h
0.42%
24h
0.49%
Ibahagi
TXNS
65
Mga Bumili
22
Mga Nagbenta
43
Dami
174
Telegram price alerts
Pares:
DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAMO:
10.98M
Pinagsama SOL:
$59.55

SAMO/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng SAMO token sa DEX Orca V2 ay $0.0004816. Ang presyo ng SAMO ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $173.54. Ang kontrata ng SAMO token ay 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU na may market cap na $2,763,128.56. Ang kontrata ng liquidity pool ay DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja na may kabuuang halaga na naka-lock (TVL) na $10,559.36. Ang SAMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMO/SOL na may kontrata na address DiAP9qmp5foN7fLTWfBWjo9KBS1jgvKUJLWi1ZhqKaja ay $10,559.36.

Ang kabuuang transaksyon ng SAMO/SOL ay 65 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SAMO/SOL pool ay may trading volume na $173.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMO sa SOL ay 0.000005442, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMO sa USD ay $0.0004816 ngayon.

SAMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/20269:48:52 AMbuy$0.531$0.00048160.0060.0554421,102.51
7HsyY...3jBL
3wKj...vzEa
03/15/20269:48:52 AMbuy$0.531$0.00048160.0060.0554421,102.51
7HsyY...3jBL
3wKj...vzEa
03/15/20269:38:20 AMbuy$0.3651$0.0004820.0041220.055441757.56
3nMNd...HyyH
W3eC...d2U9
03/15/20269:38:20 AMbuy$0.3651$0.0004820.0041220.055441757.56
3nMNd...HyyH
W3eC...d2U9
03/15/20269:23:21 AMbuy$0.5325$0.00048280.0060.055441,102.88
7HsyY...3jBL
29qj...M6Bp
03/15/20269:23:21 AMbuy$0.5325$0.00048280.0060.055441,102.88
7HsyY...3jBL
29qj...M6Bp
03/15/20268:09:28 AMbuy$0.8085$0.00047960.0091670.0554381,685.62
BJcxX...xirK
2kkP...NjHE
03/15/20268:09:28 AMbuy$0.8085$0.00047960.0091670.0554381,685.62
BJcxX...xirK
2kkP...NjHE
03/15/20265:41:13 AMsell$17.75$0.00048070.20030.05542336,939.62
K1tCh...EJrx
3Vrs...3MGx
03/15/20265:41:13 AMsell$17.75$0.00048070.20030.05542336,939.62
K1tCh...EJrx
3Vrs...3MGx
03/15/20262:24:46 AMbuy$0.08553$0.00048220.0009710.055474177.37
BJcxX...xirK
4tAE...Smxq
03/15/20262:24:46 AMbuy$0.08553$0.00048220.0009710.055474177.37
BJcxX...xirK
4tAE...Smxq
03/15/20262:11:29 AMsell$12.95$0.00048110.14690.05545526,933.04
UUAhs...V8yd
a3Zt...iqEZ
03/15/20262:11:29 AMsell$12.95$0.00048110.14690.05545526,933.04
UUAhs...V8yd
a3Zt...iqEZ
03/15/20262:09:50 AMsell$1.04$0.00048270.011810.0554692,160.82
8WPNi...8gbv
kiDo...3qBQ
03/15/20262:09:50 AMsell$1.04$0.00048270.011810.0554692,160.82
8WPNi...8gbv
kiDo...3qBQ
03/14/202611:59:20 PMbuy$0.5281$0.00048430.0060.0555031,090.27
7HsyY...3jBL
5wGi...3gLe
03/14/202611:59:20 PMbuy$0.5281$0.00048430.0060.0555031,090.27
7HsyY...3jBL
5wGi...3gLe
03/14/202611:35:07 PMbuy$0.5285$0.00048470.0060.0555021,090.49
7HsyY...3jBL
2Sg7...UgEY
03/14/202611:35:07 PMbuy$0.5285$0.00048470.0060.0555021,090.49
7HsyY...3jBL
2Sg7...UgEY