WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFF-SOL pair

Presyo USD
$0.0009929
Presyo
0.054946 SOL
TVL
$6,688.63
MKT CAP
$136.8K
5m
0%
1h
0.92%
4h
0.53%
24h
-0.74%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
101
Telegram price alerts
Pares:
GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt
PUFF:
G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUFF:
3.38M
Pinagsama SOL:
$16.6

PUFF/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng PUFF token sa DEX Orca V2 ay $0.0009929. Ang presyo ng PUFF ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $100.83. Ang kontrata ng PUFF token ay G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB na may market cap na $136,827.63. Ang kontrata ng liquidity pool ay GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt na may kabuuang halaga na naka-lock (TVL) na $6,688.63. Ang PUFF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFF/SOL na may kontrata na address GrSE1LoQBr3p9y7HQxV8h5vc8fH4xkT4a6Nysckbu8zt ay $6,688.63.

Ang kabuuang transaksyon ng PUFF/SOL ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PUFF/SOL pool ay may trading volume na $100.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFF sa SOL ay 0.000004946, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PUFF sa USD ay $0.0009929 ngayon.

PUFF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20252:04:47 PMbuy$10.42$0.00099290.051940.05494610,502.39
6fRPW...jSzb
4PY1...Frbc
09/28/20252:04:47 PMbuy$10.42$0.00099290.051940.05494610,502.39
6fRPW...jSzb
4PY1...Frbc
09/28/20252:01:20 PMsell$1.65$0.00098790.0082350.0549031,679.36
5MGfs...jsXC
35ZA...3ngH
09/28/20252:01:20 PMsell$1.65$0.00098790.0082350.0549031,679.36
5MGfs...jsXC
35ZA...3ngH
09/28/20251:55:58 PMsell$2.43$0.0009880.012090.0549092,463.91
3nMNd...HyyH
5Ryp...UJQk
09/28/20251:55:58 PMsell$2.43$0.0009880.012090.0549092,463.91
3nMNd...HyyH
5Ryp...UJQk
09/28/20251:43:44 PMsell$0.5913$0.00098490.002950.054914600.44
5MGfs...jsXC
pneH...h1XU
09/28/20251:43:44 PMsell$0.5913$0.00098490.002950.054914600.44
5MGfs...jsXC
pneH...h1XU
09/28/20251:36:15 PMsell$1.14$0.00098410.0057410.0549161,167.78
5MGfs...jsXC
3n6M...CuWF
09/28/20251:36:15 PMsell$1.14$0.00098410.0057410.0549161,167.78
5MGfs...jsXC
3n6M...CuWF
09/28/20251:24:30 PMsell$1.3$0.00098390.0065250.054921,326.18
5MGfs...jsXC
2bJM...bBwE
09/28/20251:24:30 PMsell$1.3$0.00098390.0065250.054921,326.18
5MGfs...jsXC
2bJM...bBwE
09/28/202511:38:16 AMbuy$1.9$0.00098840.0095240.0549491,924.5
5MGfs...jsXC
4Hf8...kgHu
09/28/202511:38:16 AMbuy$1.9$0.00098840.0095240.0549491,924.5
5MGfs...jsXC
4Hf8...kgHu
09/28/202511:37:51 AMbuy$0.5283$0.00098770.0026450.054945534.91
5MGfs...jsXC
3kyR...W3Pj
09/28/202511:37:51 AMbuy$0.5283$0.00098770.0026450.054945534.91
5MGfs...jsXC
3kyR...W3Pj
09/28/20253:44:31 AMbuy$0.02454$0.00099550.00012190.05494424.65
GPV1k...vkWn
5qBT...XJEQ
09/28/20253:44:31 AMbuy$0.02454$0.00099550.00012190.05494424.65
GPV1k...vkWn
5qBT...XJEQ
09/28/20253:43:42 AMbuy$5.42$0.00099310.026970.0549365,463.69
GPV1k...vkWn
4T9B...Ttp8
09/28/20253:43:42 AMbuy$5.42$0.00099310.026970.0549365,463.69
GPV1k...vkWn
4T9B...Ttp8