WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pSOL-USDC pair

Presyo USD
$79.29
Presyo
79.29 USDC
TVL
$5,177.42
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
136
Mga Bumili
68
Mga Nagbenta
68
Dami
110
Telegram price alerts
Pares:
GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc
pSOL:
9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama pSOL:
32.6
Pinagsama USDC:
$2,592.29

pSOL/USDC price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng pSOL token sa DEX Orca V2 ay $79.29. Ang presyo ng pSOL ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $110.25. Ang kontrata ng pSOL token ay 9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX na may market cap na $6,634,728.88. Ang kontrata ng liquidity pool ay GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc na may kabuuang halaga na naka-lock (TVL) na $5,177.43. Ang pSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pSOL/USDC na may kontrata na address GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc ay $5,177.43.

Ang kabuuang transaksyon ng pSOL/USDC ay 136 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 68 ang mga sales transactions.

Ang pSOL/USDC pool ay may trading volume na $110.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pSOL sa USDC ay 79.29, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 pSOL sa USD ay $79.29 ngayon.

pSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20268:56:31 AMsell$0.6139$79.290.613979.290.007742
6QKHy...pwG1
5sh2...J8kr
04/04/20268:56:31 AMsell$0.6139$79.290.613979.290.007742
6QKHy...pwG1
5sh2...J8kr
04/04/20268:56:28 AMsell$0.5522$79.330.552279.330.00696
HJkDU...xN5y
5sq2...3x5J
04/04/20268:56:28 AMsell$0.5522$79.330.552279.330.00696
HJkDU...xN5y
5sq2...3x5J
04/04/20268:56:20 AMsell$0.3736$79.350.373679.350.004707
7ZuJh...5z9K
o4bA...25zY
04/04/20268:56:20 AMsell$0.3736$79.350.373679.350.004707
7ZuJh...5z9K
o4bA...25zY
04/04/20266:58:06 AMbuy$0.003991$79.810.00399179.810.00005
HJkDU...xN5y
5HE5...hcig
04/04/20266:58:06 AMbuy$0.003991$79.810.00399179.810.00005
HJkDU...xN5y
5HE5...hcig
04/04/20266:54:55 AMbuy$0.4157$79.830.415779.830.005207
FiALZ...QJ9H
5jUa...Yy6h
04/04/20266:54:55 AMbuy$0.4157$79.830.415779.830.005207
FiALZ...QJ9H
5jUa...Yy6h
04/03/202611:31:48 PMbuy$0.4963$79.80.496379.80.006219
cH5jE...NnLt
2NUk...wDbR
04/03/202611:31:48 PMbuy$0.4963$79.80.496379.80.006219
cH5jE...NnLt
2NUk...wDbR
04/03/202610:47:47 PMsell$1.8$79.371.879.370.02279
5Nj3r...szW9
2vXT...WRen
04/03/202610:47:47 PMsell$1.8$79.371.879.370.02279
5Nj3r...szW9
2vXT...WRen
04/03/202610:47:28 PMsell$1.06$79.451.0679.450.01337
CbjtX...Tbz6
41Jx...uyK3
04/03/202610:47:28 PMsell$1.06$79.451.0679.450.01337
CbjtX...Tbz6
41Jx...uyK3
04/03/202610:46:19 PMsell$0.2923$79.50.292379.50.003677
2smrW...LMfD
3dAQ...GmEE
04/03/202610:46:19 PMsell$0.2923$79.50.292379.50.003677
2smrW...LMfD
3dAQ...GmEE
04/03/202610:46:19 PMsell$0.332$79.510.33279.510.004176
2smrW...LMfD
3cAv...LuVg
04/03/202610:46:19 PMsell$0.332$79.510.33279.510.004176
2smrW...LMfD
3cAv...LuVg