WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pSOL-USDC pair

Presyo USD
$101.68
Presyo
101.68 USDC
TVL
$5,985.63
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.55%
24h
-2.45%
Ibahagi
TXNS
118
Mga Bumili
66
Mga Nagbenta
52
Dami
21
Telegram price alerts
Pares:
GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc
pSOL:
9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama pSOL:
29.51
Pinagsama USDC:
$2,984.31

pSOL/USDC price stats sa Solana

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng pSOL token sa DEX Orca V2 ay $101.68. Ang presyo ng pSOL ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $20.95. Ang kontrata ng pSOL token ay 9EaLkQrbjmbbuZG9Wdpo8qfNUEjHATJFSycEmw6f1rGX na may market cap na $8,507,810.90. Ang kontrata ng liquidity pool ay GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc na may kabuuang halaga na naka-lock (TVL) na $5,985.63. Ang pSOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pSOL/USDC na may kontrata na address GW1Xt9HHtvcnky8X7aBA3BoTgiirJKP5XwC5REFcZSsc ay $5,985.63.

Ang kabuuang transaksyon ng pSOL/USDC ay 118 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 52 ang mga sales transactions.

Ang pSOL/USDC pool ay may trading volume na $20.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pSOL sa USDC ay 101.68, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 pSOL sa USD ay $101.68 ngayon.

pSOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20261:01:42 AMbuy$0.005017$101.680.005017101.680.00004934
5P2Qh...8XR1
Lu8M...a4ag
10/23/20261:01:42 AMbuy$0.005017$101.680.005017101.680.00004934
5P2Qh...8XR1
Lu8M...a4ag
10/23/202612:32:50 AMbuy$0.4329$101.390.4329101.390.004269
7DsZW...hkW3
59mi...yQ5B
10/23/202612:32:50 AMbuy$0.4329$101.390.4329101.390.004269
7DsZW...hkW3
59mi...yQ5B
10/22/202610:49:47 PMsell$0.2676$100.770.2676100.770.002655
FHpcN...7wCT
y5be...shY7
10/22/202610:49:47 PMsell$0.2676$100.770.2676100.770.002655
FHpcN...7wCT
y5be...shY7
10/22/202610:47:49 PMsell$0.252$100.830.252100.830.0025
Y1ibd...NCQJ
Gv9v...XgeQ
10/22/202610:47:49 PMsell$0.252$100.830.252100.830.0025
Y1ibd...NCQJ
Gv9v...XgeQ
10/22/202610:42:33 PMsell$0.2938$100.90.2938100.90.002912
JCcgs...NUXa
2MDY...NF1x
10/22/202610:42:33 PMsell$0.2938$100.90.2938100.90.002912
JCcgs...NUXa
2MDY...NF1x
10/22/20269:25:07 PMbuy$0.003087$101.480.003087101.480.00003041
HckQ9...Zg9t
5o43...7fjM
10/22/20269:25:07 PMbuy$0.003087$101.480.003087101.480.00003041
HckQ9...Zg9t
5o43...7fjM
10/22/20269:24:19 PMbuy$0.003087$101.480.003087101.480.00003041
HckQ9...Zg9t
4oMa...jfWE
10/22/20269:24:19 PMbuy$0.003087$101.480.003087101.480.00003041
HckQ9...Zg9t
4oMa...jfWE
10/22/20269:17:33 PMbuy$0.003095$101.460.003095101.460.0000305
HckQ9...Zg9t
5VX9...wZhr
10/22/20269:17:33 PMbuy$0.003095$101.460.003095101.460.0000305
HckQ9...Zg9t
5VX9...wZhr
10/22/20269:16:03 PMbuy$0.003082$101.30.003082101.30.00003042
HckQ9...Zg9t
LXUa...7ReL
10/22/20269:16:03 PMbuy$0.003082$101.30.003082101.30.00003042
HckQ9...Zg9t
LXUa...7ReL
10/22/20269:16:00 PMbuy$0.003081$101.280.003081101.280.00003042
HckQ9...Zg9t
2rFN...qR7d
10/22/20269:16:00 PMbuy$0.003081$101.280.003081101.280.00003042
HckQ9...Zg9t
2rFN...qR7d