WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-USDC pair

Presyo USD
$0.0421
Presyo
0.0421 USDC
TVL
$25,507.71
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-3.05%
24h
-3.06%
Ibahagi
TXNS
781
Mga Bumili
413
Mga Nagbenta
368
Dami
9K
Telegram price alerts
Pares:
CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama POLIS:
303,090.37
Pinagsama USDC:
$12,745.81

POLIS/USDC price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng POLIS token sa DEX Orca V2 ay $0.0421. Ang presyo ng POLIS ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 781 trades na may dami ng kalakalan na $8,623.09. Ang kontrata ng POLIS token ay poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk na may market cap na $15,158,035.94. Ang kontrata ng liquidity pool ay CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG na may kabuuang halaga na naka-lock (TVL) na $25,507.72. Ang POLIS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/USDC na may kontrata na address CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG ay $25,507.72.

Ang kabuuang transaksyon ng POLIS/USDC ay 781 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 368 ang mga sales transactions.

Ang POLIS/USDC pool ay may trading volume na $8,623.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa USDC ay 0.0421, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.0421 ngayon.

POLIS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20257:55:29 AMsell$3.83$0.04213.830.042191.015vgw...bh3d
11/13/20257:55:29 AMsell$3.83$0.04213.830.042191.015vgw...bh3d
11/13/20256:23:49 AMbuy$15.66$0.0423215.660.04232370.095qTj...Jvwt
11/13/20256:23:49 AMbuy$15.66$0.0423215.660.04232370.095qTj...Jvwt
11/13/20256:23:17 AMbuy$4.99$0.042254.990.04225118.322Cwv...i3h7
11/13/20256:23:17 AMbuy$4.99$0.042254.990.04225118.322Cwv...i3h7
11/13/20256:21:24 AMbuy$8.51$0.04228.510.0422201.7TE8e...wzva
11/13/20256:21:24 AMbuy$8.51$0.04228.510.0422201.7TE8e...wzva
11/13/20256:20:00 AMbuy$8.68$0.042158.680.04215206.082G3x...6Vwy
11/13/20256:20:00 AMbuy$8.68$0.042158.680.04215206.082G3x...6Vwy
11/13/20256:09:30 AMbuy$1.43$0.042111.430.0421134.06qzoW...u3AZ
11/13/20256:09:30 AMbuy$1.43$0.042111.430.0421134.06qzoW...u3AZ
11/13/20255:56:48 AMbuy$5.33$0.042095.330.04209126.684JDk...7LND
11/13/20255:56:48 AMbuy$5.33$0.042095.330.04209126.684JDk...7LND
11/13/20255:54:40 AMbuy$6.92$0.042056.920.04205164.715P3w...HwMX
11/13/20255:54:40 AMbuy$6.92$0.042056.920.04205164.715P3w...HwMX
11/13/20255:50:29 AMbuy$5.53$0.042015.530.04201131.755doU...GK6h
11/13/20255:50:29 AMbuy$5.53$0.042015.530.04201131.755doU...GK6h
11/13/20255:48:49 AMbuy$6.43$0.041976.430.04197153.212YoT...ToY2
11/13/20255:48:49 AMbuy$6.43$0.041976.430.04197153.212YoT...ToY2