WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLIS-USDC pair

Presyo USD
$0.05262
Presyo
0.05262 USDC
TVL
$28,234.28
MKT CAP
$18.9M
5m
0%
1h
-0.85%
4h
0.37%
24h
1.03%
Ibahagi
TXNS
467
Mga Bumili
261
Mga Nagbenta
206
Dami
6K
Telegram price alerts
Pares:
CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama POLIS:
267,452.78
Pinagsama USDC:
$14,159.18

POLIS/USDC price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng POLIS token sa DEX Orca V2 ay $0.05262. Ang presyo ng POLIS ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $5,552.76. Ang kontrata ng POLIS token ay poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk na may market cap na $18,945,417.66. Ang kontrata ng liquidity pool ay CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG na may kabuuang halaga na naka-lock (TVL) na $28,234.29. Ang POLIS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLIS/USDC na may kontrata na address CdKPtCb5fBRaGFS4bJgytfReeHuFyhpe9YUyWHPnEWZG ay $28,234.29.

Ang kabuuang transaksyon ng POLIS/USDC ay 467 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 206 ang mga sales transactions.

Ang POLIS/USDC pool ay may trading volume na $5,552.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLIS sa USDC ay 0.05262, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 POLIS sa USD ay $0.05262 ngayon.

POLIS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20257:28:39 AMsell$6.18$0.052626.180.05262117.554cbz...kjb5
10/23/20257:28:39 AMsell$6.18$0.052626.180.05262117.554cbz...kjb5
10/23/20257:25:57 AMsell$0.3802$0.052650.38020.052657.224o8d...g9UN
10/23/20257:25:57 AMsell$0.3802$0.052650.38020.052657.224o8d...g9UN
10/23/20257:20:01 AMsell$7.01$0.052757.010.05275132.883kuX...obsN
10/23/20257:20:01 AMsell$7.01$0.052757.010.05275132.883kuX...obsN
10/23/20257:20:05 AMsell$10.37$0.0526910.370.05269196.85wSmK...ABNf
10/23/20257:20:05 AMsell$10.37$0.0526910.370.05269196.85wSmK...ABNf
10/23/20257:19:44 AMsell$6.4$0.05286.40.0528121.314Qtd...sAJN
10/23/20257:19:44 AMsell$6.4$0.05286.40.0528121.314Qtd...sAJN
10/23/20257:00:01 AMbuy$5.94$0.053125.940.05312111.953yWm...7ehi
10/23/20257:00:01 AMbuy$5.94$0.053125.940.05312111.953yWm...7ehi
10/23/20256:29:12 AMbuy$7.4$0.053077.40.05307139.452AXm...YP2z
10/23/20256:29:12 AMbuy$7.4$0.053077.40.05307139.452AXm...YP2z
10/23/20256:24:34 AMbuy$5.35$0.053025.350.05302100.925bUp...mNsP
10/23/20256:24:34 AMbuy$5.35$0.053025.350.05302100.925bUp...mNsP
10/23/20256:18:08 AMbuy$8.08$0.052978.080.05297152.54KhJC...V6vf
10/23/20256:18:08 AMbuy$8.08$0.052978.080.05297152.54KhJC...V6vf
10/23/20256:17:53 AMbuy$5.55$0.052925.550.05292104.98486U...SuZG
10/23/20256:17:53 AMbuy$5.55$0.052925.550.05292104.98486U...SuZG