WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0009847
Presyo
0.056296 SOL
TVL
$9,462.37
MKT CAP
$19.7K
5m
0%
1h
0%
4h
2.09%
24h
0.12%
Ibahagi
TXNS
94
Mga Bumili
54
Mga Nagbenta
40
Dami
86
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
4.8M
Pinagsama SOL:
$30.3

NINJA/SOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0009847. Ang presyo ng NINJA ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $86.31. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $19,688.16. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $9,462.37. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $9,462.37.

Ang kabuuang transaksyon ng NINJA/SOL ay 94 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 40 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $86.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000006296, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0009847 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20256:15:00 AMsell$1.79$0.00098470.01150.0562961,826.77
5MGfs...jsXC
2AXL...BytA
11/13/20256:15:00 AMsell$1.79$0.00098470.01150.0562961,826.77
5MGfs...jsXC
2AXL...BytA
11/13/20256:09:14 AMsell$1.26$0.00098520.0080620.05631,279.55
5MGfs...jsXC
5Qrc...uHKg
11/13/20256:09:14 AMsell$1.26$0.00098520.0080620.05631,279.55
5MGfs...jsXC
5Qrc...uHKg
11/13/20255:53:31 AMsell$0.6146$0.00098490.0039330.056303624.05
ATQs6...fY3k
aQMc...9hhT
11/13/20255:53:31 AMsell$0.6146$0.00098490.0039330.056303624.05
ATQs6...fY3k
aQMc...9hhT
11/13/20255:53:31 AMsell$0.2876$0.00098510.001840.056304292
5MGfs...jsXC
27KD...87L1
11/13/20255:53:31 AMsell$0.2876$0.00098510.001840.056304292
5MGfs...jsXC
27KD...87L1
11/13/20255:46:48 AMsell$0.4759$0.00098210.0030560.056307484.56
5MGfs...jsXC
67Dv...R9UV
11/13/20255:46:48 AMsell$0.4759$0.00098210.0030560.056307484.56
5MGfs...jsXC
67Dv...R9UV
11/13/20255:46:48 AMsell$0.8527$0.00098190.0054760.056306868.44
ATQs6...fY3k
56pY...M3jR
11/13/20255:46:48 AMsell$0.8527$0.00098190.0054760.056306868.44
ATQs6...fY3k
56pY...M3jR
11/13/20253:39:29 AMsell$3.77$0.00097770.024350.0563133,857.59
67aEB...NdEz
4kFs...mUFY
11/13/20253:39:29 AMsell$3.77$0.00097770.024350.0563133,857.59
67aEB...NdEz
4kFs...mUFY
11/13/20253:14:49 AMbuy$1.2$0.00096450.0079140.0563551,245.36
5MGfs...jsXC
3LCj...F2uE
11/13/20253:14:49 AMbuy$1.2$0.00096450.0079140.0563551,245.36
5MGfs...jsXC
3LCj...F2uE
11/12/20257:05:57 PMbuy$0.5215$0.00096670.0034260.056352539.45
5MGfs...jsXC
65N5...qQro
11/12/20257:05:57 PMbuy$0.5215$0.00096670.0034260.056352539.45
5MGfs...jsXC
65N5...qQro
11/12/20257:04:53 PMbuy$0.8172$0.0009680.0053610.05635844.23
5MGfs...jsXC
4TLL...VgQ6
11/12/20257:04:53 PMbuy$0.8172$0.0009680.0053610.05635844.23
5MGfs...jsXC
4TLL...VgQ6