WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0005336
Presyo
0.055733 SOL
TVL
$5,392.84
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.04M
Pinagsama SOL:
$29.02

NINJA/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0005336. Ang presyo ng NINJA ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.89. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $10,668.15. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $5,392.85. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $5,392.85.

Ang kabuuang transaksyon ng NINJA/SOL ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $16.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000005733, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0005336 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20263:54:18 PMsell$1.8$0.00053360.019420.0557333,387.61
UUAhs...V8yd
4X5M...vdga
05/14/20263:54:18 PMsell$1.8$0.00053360.019420.0557333,387.61
UUAhs...V8yd
4X5M...vdga
05/14/20263:20:40 PMsell$1.86$0.00053140.020120.0557413,504.43
UUAhs...V8yd
2GTi...hvbC
05/14/20263:20:40 PMsell$1.86$0.00053140.020120.0557413,504.43
UUAhs...V8yd
2GTi...hvbC
05/14/20262:49:07 PMsell$1.58$0.0005290.017250.0557483,000.58
UUAhs...V8yd
5GB9...iWfp
05/14/20262:49:07 PMsell$1.58$0.0005290.017250.0557483,000.58
UUAhs...V8yd
5GB9...iWfp
05/14/20262:24:06 PMsell$1.22$0.00052690.013430.0557552,333.83
UUAhs...V8yd
57Nt...j8xh
05/14/20262:24:06 PMsell$1.22$0.00052690.013430.0557552,333.83
UUAhs...V8yd
57Nt...j8xh
05/14/20263:08:14 AMbuy$1.95$0.00052180.021710.0557883,751.45
UUAhs...V8yd
5A3z...1JBT
05/14/20263:08:14 AMbuy$1.95$0.00052180.021710.0557883,751.45
UUAhs...V8yd
5A3z...1JBT
05/13/20263:25:49 PMbuy$1.69$0.00052460.018680.055783,232.78
UUAhs...V8yd
4xU8...RzMm
05/13/20263:25:49 PMbuy$1.69$0.00052460.018680.055783,232.78
UUAhs...V8yd
4xU8...RzMm
05/13/20263:08:04 PMbuy$1.68$0.00052750.018460.0557723,197.97
UUAhs...V8yd
4V6p...d5uG
05/13/20263:08:04 PMbuy$1.68$0.00052750.018460.0557723,197.97
UUAhs...V8yd
4V6p...d5uG
05/13/20262:00:54 PMbuy$1.71$0.00052910.018630.0557653,232.28
UUAhs...V8yd
3GKX...tUFe
05/13/20262:00:54 PMbuy$1.71$0.00052910.018630.0557653,232.28
UUAhs...V8yd
3GKX...tUFe
05/13/202612:38:28 PMbuy$3.32$0.00053230.035930.0557546,245.1
b619E...qfG2
uRA9...chf4
05/13/202612:38:28 PMbuy$3.32$0.00053230.035930.0557546,245.1
b619E...qfG2
uRA9...chf4
05/13/202612:31:24 PMbuy$1.65$0.00053710.017750.0557433,090.24
b619E...qfG2
2hEb...EE2r
05/13/202612:31:24 PMbuy$1.65$0.00053710.017750.0557433,090.24
b619E...qfG2
2hEb...EE2r