WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0004505
Presyo
0.056126 SOL
TVL
$4,409.44
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
2.30%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
4.87M
Pinagsama SOL:
$30.09

NINJA/SOL price stats sa Solana

Noong Agosto 2, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0004505. Ang presyo ng NINJA ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.19. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $9,007.37. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $4,409.45. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $4,409.45.

Ang kabuuang transaksyon ng NINJA/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $5.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000006126, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0004505 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20265:00:40 AMsell$0.6684$0.00045050.0090880.0561261,483.6
ESuvj...Jbg8
55oH...Y1HN
08/02/20265:00:40 AMsell$0.6684$0.00045050.0090880.0561261,483.6
ESuvj...Jbg8
55oH...Y1HN
08/01/202610:00:31 PMsell$0.7753$0.00044330.010770.056161,748.81
ESuvj...Jbg8
4VmM...SyXo
08/01/202610:00:31 PMsell$0.7753$0.00044330.010770.056161,748.81
ESuvj...Jbg8
4VmM...SyXo
08/01/20266:33:11 PMbuy$0.5765$0.00044040.0081070.0561941,308.93
29eV5...Xsjp
gWYn...68y8
08/01/20266:33:11 PMbuy$0.5765$0.00044040.0081070.0561941,308.93
29eV5...Xsjp
gWYn...68y8
08/01/20266:33:11 PMbuy$0.5765$0.00044020.0081080.056191,309.69
ESuvj...Jbg8
4Mik...ozJC
08/01/20266:33:11 PMbuy$0.5765$0.00044020.0081080.056191,309.69
ESuvj...Jbg8
4Mik...ozJC
07/31/20265:34:55 PMsell$0.6209$0.00044960.0084660.056131,381
ESuvj...Jbg8
2aWi...MxY6
07/31/20265:34:55 PMsell$0.6209$0.00044960.0084660.056131,381
ESuvj...Jbg8
2aWi...MxY6
07/31/20264:27:07 PMsell$6.06$0.00044980.082970.05614913,493.33
pauLR...vqMR
3Km8...84Ug
07/31/20264:27:07 PMsell$6.06$0.00044980.082970.05614913,493.33
pauLR...vqMR
3Km8...84Ug
07/31/20262:10:24 PMbuy$0.7521$0.00045130.010330.0562011,666.53
ESuvj...Jbg8
2yYx...xCkr
07/31/20262:10:24 PMbuy$0.7521$0.00045130.010330.0562011,666.53
ESuvj...Jbg8
2yYx...xCkr
07/31/20262:06:47 PMbuy$0.5371$0.00045230.007360.0561971,187.54
ESuvj...Jbg8
2kBS...EGNi
07/31/20262:06:47 PMbuy$0.5371$0.00045230.007360.0561971,187.54
ESuvj...Jbg8
2kBS...EGNi
07/31/202610:06:34 AMbuy$0.5678$0.00045350.0077520.0561921,251.94
ESuvj...Jbg8
12A3...ZP25
07/31/202610:06:34 AMbuy$0.5678$0.00045350.0077520.0561921,251.94
ESuvj...Jbg8
12A3...ZP25
07/31/20267:22:30 AMbuy$0.62$0.00045530.0084230.0561851,361.76
ESuvj...Jbg8
2F35...Zr1s
07/31/20267:22:30 AMbuy$0.62$0.00045530.0084230.0561851,361.76
ESuvj...Jbg8
2F35...Zr1s