WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0004315
Presyo
0.056153 SOL
TVL
$4,212.71
MKT CAP
$8.6K
5m
0%
1h
0.23%
4h
-0.07%
24h
-0.86%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
34
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
4.87M
Pinagsama SOL:
$30.08

NINJA/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0004315. Ang presyo ng NINJA ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $34.11. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $8,628.17. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $4,212.72. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $4,212.72.

Ang kabuuang transaksyon ng NINJA/SOL ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $34.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000006153, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0004315 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20265:37:37 AMsell$0.6605$0.00043150.0094170.0561531,530.4123QF...9AAa
06/24/20265:37:37 AMsell$0.6605$0.00043150.0094170.0561531,530.4123QF...9AAa
06/24/20265:33:18 AMsell$0.5565$0.00043060.0079570.0561571,292.484aTc...f1J5
06/24/20265:33:18 AMsell$0.5565$0.00043060.0079570.0561571,292.484aTc...f1J5
06/24/20264:26:25 AMbuy$0.5157$0.00042740.0074730.0561941,206.434AXT...uTvg
06/24/20264:26:25 AMbuy$0.5157$0.00042740.0074730.0561941,206.434AXT...uTvg
06/24/20263:17:57 AMbuy$0.5079$0.00042840.007340.0561911,185.554qs6...hdHS
06/24/20263:17:57 AMbuy$0.5079$0.00042840.007340.0561911,185.554qs6...hdHS
06/24/20263:04:42 AMbuy$0.5298$0.00042880.0076450.0561881,235.572gaa...9sdq
06/24/20263:04:42 AMbuy$0.5298$0.00042880.0076450.0561881,235.572gaa...9sdq
06/24/20261:36:14 AMsell$0.6548$0.00043190.0093270.0561511,516.234wna...hwCj
06/24/20261:36:14 AMsell$0.6548$0.00043190.0093270.0561511,516.234wna...hwCj
06/24/202612:39:37 AMsell$0.6487$0.00043110.0092620.0561551,504.783kU6...gmDy
06/24/202612:39:37 AMsell$0.6487$0.00043110.0092620.0561551,504.783kU6...gmDy
06/24/202612:12:40 AMsell$0.5353$0.000430.0076670.0561581,244.984EfF...JU6d
06/24/202612:12:40 AMsell$0.5353$0.000430.0076670.0561581,244.984EfF...JU6d
06/23/202610:17:45 PMsell$0.5692$0.00042950.0081660.0561621,325.37WQMn...F73X
06/23/202610:17:45 PMsell$0.5692$0.00042950.0081660.0561621,325.37WQMn...F73X
06/23/202610:12:30 PMsell$0.5297$0.00042890.0076140.0561651,235.073oPg...vhj1
06/23/202610:12:30 PMsell$0.5297$0.00042890.0076140.0561651,235.073oPg...vhj1