WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0005914
Presyo
0.054828 SOL
TVL
$6,524.76
MKT CAP
$11.8K
5m
0%
1h
1.56%
4h
2.82%
24h
2.42%
Ibahagi
TXNS
40
Mga Bumili
8
Mga Nagbenta
32
Dami
35
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.51M
Pinagsama SOL:
$26.68

NINJA/SOL price stats sa Solana

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0005914. Ang presyo ng NINJA ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $35.24. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $11,823.40. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $6,524.77. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $6,524.77.

Ang kabuuang transaksyon ng NINJA/SOL ay 40 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 32 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $35.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000004828, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0005914 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20264:30:39 AMsell$1.1$0.00059140.0090330.0548281,870.93
7nwPX...cvMf
5xaL...TSQ4
10/02/20264:30:39 AMsell$1.1$0.00059140.0090330.0548281,870.93
7nwPX...cvMf
5xaL...TSQ4
10/02/20264:25:27 AMsell$1.1$0.00058990.0090630.0548311,875.9
7nwPX...cvMf
3dxi...MfAd
10/02/20264:25:27 AMsell$1.1$0.00058990.0090630.0548311,875.9
7nwPX...cvMf
3dxi...MfAd
10/02/20264:21:21 AMsell$1.1$0.00058950.0090930.0548341,880.89
7nwPX...cvMf
5SYL...xFrS
10/02/20264:21:21 AMsell$1.1$0.00058950.0090930.0548341,880.89
7nwPX...cvMf
5SYL...xFrS
10/02/20264:01:31 AMsell$0.6694$0.0005870.0055160.0548371,140.34
GxDC9...pXSq
2zaD...sMb7
10/02/20264:01:31 AMsell$0.6694$0.0005870.0055160.0548371,140.34
GxDC9...pXSq
2zaD...sMb7
10/02/20263:54:06 AMsell$1.1$0.00058520.0091420.054841,888.95
moodt...WNu6
ehCZ...aZna
10/02/20263:54:06 AMsell$1.1$0.00058520.0091420.054841,888.95
moodt...WNu6
ehCZ...aZna
10/02/20263:53:39 AMsell$1.1$0.00058230.0091730.0548431,893.99
7nwPX...cvMf
3mGA...hRP1
10/02/20263:53:39 AMsell$1.1$0.00058230.0091730.0548431,893.99
7nwPX...cvMf
3mGA...hRP1
10/02/20262:09:34 AMsell$1.1$0.00058230.0092040.0548461,899.06
7nwPX...cvMf
5ipk...Cyrp
10/02/20262:09:34 AMsell$1.1$0.00058230.0092040.0548461,899.06
7nwPX...cvMf
5ipk...Cyrp
10/02/20262:09:00 AMsell$1.1$0.00058160.0092350.054851,904.14
GxDC9...pXSq
hXEh...6caH
10/02/20262:09:00 AMsell$1.1$0.00058160.0092350.054851,904.14
GxDC9...pXSq
hXEh...6caH
10/02/20261:54:05 AMsell$1.29$0.00057770.010850.0548532,235.58
GxDC9...pXSq
3oDN...8wx8
10/02/20261:54:05 AMsell$1.29$0.00057770.010850.0548532,235.58
GxDC9...pXSq
3oDN...8wx8
10/02/202612:48:20 AMsell$0.6084$0.00057520.0051370.0548561,057.82
GxDC9...pXSq
arzD...55N2
10/02/202612:48:20 AMsell$0.6084$0.00057520.0051370.0548561,057.82
GxDC9...pXSq
arzD...55N2