WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0005491
Presyo
0.055804 SOL
TVL
$5,521.89
MKT CAP
$11K
5m
0%
1h
0.40%
4h
1.14%
24h
3.88%
Ibahagi
TXNS
192
Mga Bumili
58
Mga Nagbenta
134
Dami
210
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.02M
Pinagsama SOL:
$29.24

NINJA/SOL price stats sa Solana

Noong Agosto 22, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0005491. Ang presyo ng NINJA ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $209.95. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $10,977.72. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $5,521.89. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $5,521.89.

Ang kabuuang transaksyon ng NINJA/SOL ay 192 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 134 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $209.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000005804, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0005491 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20264:46:12 PMsell$0.7394$0.00054910.0078160.0558041,346.62iSCp...YBZx
08/22/20264:46:12 PMsell$0.7394$0.00054910.0078160.0558041,346.62iSCp...YBZx
08/22/20264:40:33 PMsell$0.8234$0.00054810.0087240.0558071,502.24iwd...F91J
08/22/20264:40:33 PMsell$0.8234$0.00054810.0087240.0558071,502.24iwd...F91J
08/22/20264:36:46 PMsell$0.5916$0.00054690.0062850.055811,081.732wL3...hELZ
08/22/20264:36:46 PMsell$0.5916$0.00054690.0062850.055811,081.732wL3...hELZ
08/22/20263:23:01 PMbuy$0.9783$0.00054290.010530.0558441,801.99bopH...9z6p
08/22/20263:23:01 PMbuy$0.9783$0.00054290.010530.0558441,801.99bopH...9z6p
08/22/202612:21:39 PMsell$0.7379$0.00054690.0078370.0558091,349.13WvX...78qk
08/22/202612:21:39 PMsell$0.7379$0.00054690.0078370.0558091,349.13WvX...78qk
08/22/202612:16:57 PMsell$0.7093$0.00054610.0075490.0558121,298.95ivk...VgkD
08/22/202612:16:57 PMsell$0.7093$0.00054610.0075490.0558121,298.95ivk...VgkD
08/22/202612:12:32 PMsell$0.6615$0.00054390.0070730.0558151,216.3662EV...63YQ
08/22/202612:12:32 PMsell$0.6615$0.00054390.0070730.0558151,216.3662EV...63YQ
08/22/202612:07:59 PMsell$0.5784$0.00054380.0061880.0558181,063.6227gN...zQfp
08/22/202612:07:59 PMsell$0.5784$0.00054380.0061880.0558181,063.6227gN...zQfp
08/22/202610:41:16 AMsell$0.6828$0.0005430.0073190.055821,257.412UtH...karC
08/22/202610:41:16 AMsell$0.6828$0.0005430.0073190.055821,257.412UtH...karC
08/22/202610:40:19 AMsell$0.6823$0.00054260.0073230.0558231,257.493nP4...5dQq
08/22/202610:40:19 AMsell$0.6823$0.00054260.0073230.0558231,257.493nP4...5dQq