WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0008404
Presyo
0.05609 SOL
TVL
$8,215.41
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
6.09%
Ibahagi
TXNS
78
Mga Bumili
16
Mga Nagbenta
62
Dami
98
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
4.9M
Pinagsama SOL:
$29.71

NINJA/SOL price stats sa Solana

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0008404. Ang presyo ng NINJA ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $97.67. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $16,802.44. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $8,215.42. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $8,215.42.

Ang kabuuang transaksyon ng NINJA/SOL ay 78 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 62 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $97.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.00000609, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0008404 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/202512:18:06 AMbuy$0.7846$0.00084040.0056860.05609933.64
5MGfs...jsXC
63HH...GmhH
12/03/202512:18:06 AMbuy$0.7846$0.00084040.0056860.05609933.64
5MGfs...jsXC
63HH...GmhH
12/03/202512:15:26 AMbuy$0.6663$0.00084180.0048190.056088791.59
5MGfs...jsXC
JJ5x...aZ5S
12/03/202512:15:26 AMbuy$0.6663$0.00084180.0048190.056088791.59
5MGfs...jsXC
JJ5x...aZ5S
12/02/20258:36:42 PMbuy$0.7641$0.00084290.0055170.056086906.5
UUAhs...V8yd
5aVX...kewM
12/02/20258:36:42 PMbuy$0.7641$0.00084290.0055170.056086906.5
UUAhs...V8yd
5aVX...kewM
12/02/20258:29:24 PMbuy$0.4452$0.0008440.0032090.056084527.55
5MGfs...jsXC
49BC...jUmT
12/02/20258:29:24 PMbuy$0.4452$0.0008440.0032090.056084527.55
5MGfs...jsXC
49BC...jUmT
12/02/20258:28:48 PMbuy$0.5335$0.00084330.0038480.056082632.6
5MGfs...jsXC
3Bz6...hUYB
12/02/20258:28:48 PMbuy$0.5335$0.00084330.0038480.056082632.6
5MGfs...jsXC
3Bz6...hUYB
12/02/20257:39:50 PMsell$1.3$0.00085030.0092530.0560471,530.17
UUAhs...V8yd
3xLW...yY3w
12/02/20257:39:50 PMsell$1.3$0.00085030.0092530.0560471,530.17
UUAhs...V8yd
3xLW...yY3w
12/02/20256:23:35 PMsell$0.8954$0.00084830.0063860.056051,055.49
UUAhs...V8yd
53yj...J593
12/02/20256:23:35 PMsell$0.8954$0.00084830.0063860.056051,055.49
UUAhs...V8yd
53yj...J593
12/02/20256:15:33 PMsell$0.5428$0.00084660.0038810.056052641.19
UUAhs...V8yd
gVAA...sXHy
12/02/20256:15:33 PMsell$0.5428$0.00084660.0038810.056052641.19
UUAhs...V8yd
gVAA...sXHy
12/02/20255:32:14 PMsell$1.89$0.00085340.013440.0560562,219.31
UUAhs...V8yd
4y2z...ySqs
12/02/20255:32:14 PMsell$1.89$0.00085340.013440.0560562,219.31
UUAhs...V8yd
4y2z...ySqs
12/02/20255:21:47 PMsell$0.6904$0.00085040.0049190.05606811.82
5MGfs...jsXC
2pYr...1Gw8
12/02/20255:21:47 PMsell$0.6904$0.00085040.0049190.05606811.82
5MGfs...jsXC
2pYr...1Gw8