WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0004303
Presyo
0.055234 SOL
TVL
$4,561.71
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-4.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.29M
Pinagsama SOL:
$27.78

NINJA/SOL price stats sa Solana

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0004303. Ang presyo ng NINJA ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.67. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $8,603.21. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $4,561.71. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $4,561.71.

Ang kabuuang transaksyon ng NINJA/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $2.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000005234, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0004303 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/10/20264:03:16 PMsell$0.00947$0.00043030.00011510.05523422
BURNN...RFgL
2ms8...m8ku
11/10/20264:03:16 PMsell$0.00947$0.00043030.00011510.05523422
BURNN...RFgL
2ms8...m8ku
11/10/20263:44:29 PMbuy$0.7112$0.00042930.0087190.0552641,656.32
GoGoG...yoLD
5MLv...AwJH
11/10/20263:44:29 PMbuy$0.7112$0.00042930.0087190.0552641,656.32
GoGoG...yoLD
5MLv...AwJH
11/09/20264:27:28 PMbuy$1.22$0.00045010.014110.0551922,718.21
3U2tS...v7QF
cZaN...rvzT
11/07/20269:07:43 PMbuy$0.7147$0.00045820.0080560.0551651,559.79
AE581...gkmQ
4Kw1...sS4U
11/07/20269:07:43 PMbuy$0.7147$0.00045820.0080560.0551651,559.79
AE581...gkmQ
4Kw1...sS4U
11/07/20268:52:14 PMbuy$0.6773$0.00045910.0076140.0551621,475.09
AE581...gkmQ
3Rjt...PzRx
11/07/20268:52:14 PMbuy$0.6773$0.00045910.0076140.0551621,475.09
AE581...gkmQ
3Rjt...PzRx
11/07/20268:46:34 PMbuy$0.6552$0.00045990.007350.0551591,424.61
AE581...gkmQ
295s...GCf4
11/07/20268:46:34 PMbuy$0.6552$0.00045990.007350.0551591,424.61
AE581...gkmQ
295s...GCf4
11/07/20263:40:58 PMsell$0.4908$0.0004580.005490.0551241,071.48
9pEKu...AyJJ
3jrQ...44Ve
11/07/20263:40:58 PMsell$0.4908$0.0004580.005490.0551241,071.48
9pEKu...AyJJ
3jrQ...44Ve
11/07/20261:35:11 AMsell$0.001042$0.00046250.000011550.0551252.25
AqLVv...GE65
X82h...t4kG
11/07/20261:35:11 AMsell$0.001042$0.00046250.000011550.0551252.25
AqLVv...GE65
X82h...t4kG
11/05/202611:08:25 PMbuy$1.36$0.00045870.015380.0551642,978.89
3U2tS...v7QF
4yRd...XnBY
11/05/20266:02:59 PMbuy$1.37$0.00045850.015430.0551622,989.43
3U2tS...v7QF
3o3K...ghB8
11/05/20265:40:01 PMbuy$1.24$0.00046080.013870.0551532,692.48
3U2tS...v7QF
67Nv...3CDy
11/05/20262:57:52 PMbuy$1.46$0.00047410.01580.0551133,091.2
3U2tS...v7QF
5rZz...DQLo
11/04/20266:55:22 PMbuy$1.05$0.00048350.011040.0550822,173.68
HwifW...LQNA
4njr...Qb37