WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0005612
Presyo
0.055716 SOL
TVL
$5,669.22
MKT CAP
$11.2K
5m
0%
1h
0.02%
4h
-3.02%
24h
-4.49%
Ibahagi
TXNS
52
Mga Bumili
36
Mga Nagbenta
16
Dami
131
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.06M
Pinagsama SOL:
$28.82

NINJA/SOL price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0005612. Ang presyo ng NINJA ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $131.13. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $11,220.99. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $5,669.23. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $5,669.23.

Ang kabuuang transaksyon ng NINJA/SOL ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $131.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000005716, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0005612 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/20265:28:19 AMbuy$1.27$0.00056120.0130.0557162,275.43
2EZsc...NKZB
4sRY...eRmp
02/02/20265:28:19 AMbuy$1.27$0.00056120.0130.0557162,275.43
2EZsc...NKZB
4sRY...eRmp
02/02/20265:27:25 AMbuy$3.4$0.00056110.034630.0557076,069.4
SUPEr...DxUC
Q9HW...Zpon
02/02/20265:27:25 AMbuy$3.4$0.00056110.034630.0557076,069.4
SUPEr...DxUC
Q9HW...Zpon
02/02/20264:24:18 AMsell$3.47$0.00057140.03450.0556736,082.49
SUPEr...DxUC
5FaS...sJGN
02/02/20264:24:18 AMsell$3.47$0.00057140.03450.0556736,082.49
SUPEr...DxUC
5FaS...sJGN
02/02/20263:53:24 AMsell$5.24$0.00056830.052530.055699,233.31
Catye...rSiP
dBzZ...H1rn
02/02/20263:53:24 AMsell$5.24$0.00056830.052530.055699,233.31
Catye...rSiP
dBzZ...H1rn
02/02/20263:23:46 AMbuy$0.1894$0.00055620.0019520.055734340.51
3nMNd...HyyH
5fVt...axHX
02/02/20263:23:46 AMbuy$0.1894$0.00055620.0019520.055734340.51
3nMNd...HyyH
5fVt...axHX
02/02/20263:23:38 AMbuy$6.42$0.00055380.066320.0557211,593.52
4nE98...Pvu5
5qLz...BHwy
02/02/20263:23:38 AMbuy$6.42$0.00055380.066320.0557211,593.52
4nE98...Pvu5
5qLz...BHwy
02/02/20263:14:32 AMbuy$1.42$0.00056540.014370.0557052,519.7
2EZsc...NKZB
2XPg...FmpE
02/02/20263:14:32 AMbuy$1.42$0.00056540.014370.0557052,519.7
2EZsc...NKZB
2XPg...FmpE
02/02/20263:12:13 AMbuy$1.28$0.00056690.01290.0556992,264.97
2EZsc...NKZB
2BP8...rDKx
02/02/20263:12:13 AMbuy$1.28$0.00056690.01290.0556992,264.97
2EZsc...NKZB
2BP8...rDKx
02/02/20263:09:55 AMbuy$3.38$0.00057060.033760.055695,934.05
SUPEr...DxUC
5Tdq...y2b3
02/02/20263:09:55 AMbuy$3.38$0.00057060.033760.055695,934.05
SUPEr...DxUC
5Tdq...y2b3
02/02/20261:44:18 AMsell$1.28$0.00057870.012520.0556522,216.54
Catye...rSiP
PogA...eXri
02/02/20261:44:18 AMsell$1.28$0.00057870.012520.0556522,216.54
Catye...rSiP
PogA...eXri