WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0005095
Presyo
0.05588 SOL
TVL
$5,084.65
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
4.98M
Pinagsama SOL:
$29.39

NINJA/SOL price stats sa Solana

Noong Abril 24, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0005095. Ang presyo ng NINJA ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.60. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $10,187.21. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $5,084.66. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $5,084.66.

Ang kabuuang transaksyon ng NINJA/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $18.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.00000588, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0005095 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/202612:11:55 PMsell$1.81$0.00050950.020980.055883,568.81
2UD71...bCZG
EUjL...LSvE
04/24/202612:11:55 PMsell$1.81$0.00050950.020980.055883,568.81
2UD71...bCZG
EUjL...LSvE
04/24/20269:36:01 AMbuy$1.68$0.00050450.01980.0559153,347.14
7JCe3...dG8k
511j...n2Dt
04/24/20269:36:01 AMbuy$1.68$0.00050450.01980.0559153,347.14
7JCe3...dG8k
511j...n2Dt
04/23/202610:32:13 PMsell$2.31$0.0005070.026830.0558814,561.93
2UD71...bCZG
5XGy...E8L5
04/23/202610:32:13 PMsell$2.31$0.0005070.026830.0558814,561.93
2UD71...bCZG
5XGy...E8L5
04/23/20265:41:10 PMbuy$1.6$0.0005010.018990.0559183,208.82
b59v5...fzGD
2EWM...r1q2
04/23/20265:41:10 PMbuy$1.6$0.0005010.018990.0559183,208.82
b59v5...fzGD
2EWM...r1q2
04/23/20265:17:10 PMbuy$1.87$0.00050270.021990.055913,720.87
b59v5...fzGD
XULk...64eP
04/23/20265:17:10 PMbuy$1.87$0.00050270.021990.055913,720.87
b59v5...fzGD
XULk...64eP
04/23/20263:39:05 AMbuy$1.68$0.00050520.019680.0559023,335.66
b59v5...fzGD
2mkA...qZ6x
04/23/20263:39:05 AMbuy$1.68$0.00050520.019680.0559023,335.66
b59v5...fzGD
2mkA...qZ6x
04/23/202612:16:27 AMbuy$1.71$0.00050790.019930.0558943,382.58
b59v5...fzGD
2MeX...VPiK
04/23/202612:16:27 AMbuy$1.71$0.00050790.019930.0558943,382.58
b59v5...fzGD
2MeX...VPiK
04/23/202612:10:42 AMbuy$1.72$0.00051020.019930.0558863,387.18
b59v5...fzGD
4mVE...k48t
04/23/202612:10:42 AMbuy$1.72$0.00051020.019930.0558863,387.18
b59v5...fzGD
4mVE...k48t
04/22/20267:35:13 PMbuy$1.73$0.00051250.019930.0558783,391.78
b59v5...fzGD
4E3k...VAmF
04/22/20267:35:13 PMbuy$1.73$0.00051250.019930.0558783,391.78
b59v5...fzGD
4E3k...VAmF
04/22/20264:52:53 PMbuy$1.64$0.0005150.018740.055873,193.56
b59v5...fzGD
3E3r...bdJ3
04/22/20264:52:53 PMbuy$1.64$0.0005150.018740.055873,193.56
b59v5...fzGD
3E3r...bdJ3