WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.001361
Presyo
0.056495 SOL
TVL
$12,859.28
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0.64%
24h
-0.55%
Ibahagi
TXNS
62
Mga Bumili
46
Mga Nagbenta
16
Dami
67
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
4.72M
Pinagsama SOL:
$30.7

NINJA/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.001361. Ang presyo ng NINJA ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $67.18. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $27,226.47. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $12,859.29. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $12,859.29.

Ang kabuuang transaksyon ng NINJA/SOL ay 62 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $67.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000006495, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.001361 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20255:11:21 AMsell$1.44$0.0013610.0068920.0564951,061.11
5MGfs...jsXC
vHFb...ivmM
10/01/20255:11:21 AMsell$1.44$0.0013610.0068920.0564951,061.11
5MGfs...jsXC
vHFb...ivmM
10/01/20254:00:16 AMbuy$0.8218$0.001350.0039770.056535608.64
5MGfs...jsXC
4nxh...16av
10/01/20254:00:16 AMbuy$0.8218$0.001350.0039770.056535608.64
5MGfs...jsXC
4nxh...16av
10/01/20253:50:29 AMbuy$0.7656$0.0013520.0036980.056533566.04
5MGfs...jsXC
4VAt...ouVA
10/01/20253:50:29 AMbuy$0.7656$0.0013520.0036980.056533566.04
5MGfs...jsXC
4VAt...ouVA
10/01/20253:48:02 AMbuy$0.8547$0.0013530.0041250.056532631.51
5MGfs...jsXC
4zUW...2wd5
10/01/20253:48:02 AMbuy$0.8547$0.0013530.0041250.056532631.51
5MGfs...jsXC
4zUW...2wd5
10/01/20253:45:32 AMbuy$0.8532$0.0013570.0041060.05653628.75
5MGfs...jsXC
2NVV...pUdQ
10/01/20253:45:32 AMbuy$0.8532$0.0013570.0041060.05653628.75
5MGfs...jsXC
2NVV...pUdQ
10/01/20251:49:54 AMsell$1.79$0.0013660.0085330.0564921,314.47
5MGfs...jsXC
AcaB...Rnrr
10/01/20251:49:54 AMsell$1.79$0.0013660.0085330.0564921,314.47
5MGfs...jsXC
AcaB...Rnrr
10/01/20251:45:41 AMsell$1.8$0.0013640.0086030.0564951,324.48
5MGfs...jsXC
gQxV...WHkB
10/01/20251:45:41 AMsell$1.8$0.0013640.0086030.0564951,324.48
5MGfs...jsXC
gQxV...WHkB
10/01/20251:44:32 AMsell$0.383$0.0013640.0018230.056498280.68
5MGfs...jsXC
62PR...SkBp
10/01/20251:44:32 AMsell$0.383$0.0013640.0018230.056498280.68
5MGfs...jsXC
62PR...SkBp
10/01/20251:42:12 AMbuy$0.1047$0.0013690.00050.05653776.48
5BuM6...TpHZ
57EX...QAMR
10/01/20251:42:12 AMbuy$0.1047$0.0013690.00050.05653776.48
5BuM6...TpHZ
57EX...QAMR
10/01/20251:14:40 AMsell$0.921$0.0013530.0044240.056499680.74
5BuM6...TpHZ
3AfH...wFTN
10/01/20251:14:40 AMsell$0.921$0.0013530.0044240.056499680.74
5BuM6...TpHZ
3AfH...wFTN