WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0004431
Presyo
0.055498 SOL
TVL
$4,571.29
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.15M
Pinagsama SOL:
$28.41

NINJA/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0004431. Ang presyo ng NINJA ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.48. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $8,859.11. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $4,571.29. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $4,571.29.

Ang kabuuang transaksyon ng NINJA/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $7.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000005498, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0004431 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20264:56:46 PMsell$1.97$0.00044310.024540.0554984,464
UUAhs...V8yd
4nYt...qASr
04/03/20264:56:46 PMsell$1.97$0.00044310.024540.0554984,464
UUAhs...V8yd
4nYt...qASr
04/03/20269:41:40 AMsell$1.76$0.00044060.022020.0555073,999.35
2UD71...bCZG
3ELw...Y3NW
04/03/20269:41:40 AMsell$1.76$0.00044060.022020.0555073,999.35
2UD71...bCZG
3ELw...Y3NW
04/02/20264:53:36 PMsell$0.02198$0.00043850.00027630.05551150.13
BURNN...RFgL
hXDj...Y2Ay
04/02/20264:53:36 PMsell$0.02198$0.00043850.00027630.05551150.13
BURNN...RFgL
hXDj...Y2Ay
04/02/20262:36:25 PMsell$2.44$0.00043760.030830.0555175,588.42
b57y6...6HjK
2ysG...ApW8
04/02/20262:36:25 PMsell$2.44$0.00043760.030830.0555175,588.42
b57y6...6HjK
2ysG...ApW8
04/02/20262:31:32 PMsell$2.38$0.0004350.03030.0555295,480.97
b57y6...6HjK
5ZUq...7W56
04/02/20262:31:32 PMsell$2.38$0.0004350.03030.0555295,480.97
b57y6...6HjK
5ZUq...7W56
04/02/20261:32:21 PMbuy$2.11$0.000430.027340.0555634,914.68
b57y6...6HjK
4rHP...FPWk
04/02/20261:32:21 PMbuy$2.11$0.000430.027340.0555634,914.68
b57y6...6HjK
4rHP...FPWk
04/02/202611:57:55 AMbuy$1.95$0.00043430.024990.0555534,501.62
b57y6...6HjK
3BXE...HoH5
04/02/202611:57:55 AMbuy$1.95$0.00043430.024990.0555534,501.62
b57y6...6HjK
3BXE...HoH5
04/02/202610:37:14 AMsell$1.36$0.00043560.017250.0555183,126.65
5CHHM...fNdt
nkEs...FKU6
04/02/202610:37:14 AMsell$1.36$0.00043560.017250.0555183,126.65
5CHHM...fNdt
nkEs...FKU6
04/02/20268:30:35 AMbuy$1.37$0.00044020.017370.0555513,129.78
5CHHM...fNdt
Kvjb...eNsQ
04/02/20268:30:35 AMbuy$1.37$0.00044020.017370.0555513,129.78
5CHHM...fNdt
Kvjb...eNsQ
04/02/20262:13:34 AMbuy$2.11$0.00043610.026870.0555434,848.15
b57y6...6HjK
3c2v...v1Jr
04/02/20262:13:34 AMbuy$2.11$0.00043610.026870.0555434,848.15
b57y6...6HjK
3c2v...v1Jr