WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0005134
Presyo
0.055086 SOL
TVL
$5,518.25
MKT CAP
$10.3K
5m
0%
1h
-0.05%
4h
-1.76%
24h
2.07%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
56
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.38M
Pinagsama SOL:
$27.28

NINJA/SOL price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0005134. Ang presyo ng NINJA ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $55.93. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $10,265.18. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $5,518.25. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $5,518.25.

Ang kabuuang transaksyon ng NINJA/SOL ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $55.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000005086, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0005134 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20266:06:09 PMbuy$0.9847$0.00051340.0097540.0550861,917.85
29eV5...Xsjp
2GZm...YDPa
09/11/20266:06:09 PMbuy$0.9847$0.00051340.0097540.0550861,917.85
29eV5...Xsjp
2GZm...YDPa
09/11/20266:06:09 PMbuy$0.9806$0.00051170.0097520.0550891,916.21
29eV5...Xsjp
5UVG...qPjm
09/11/20266:06:09 PMbuy$0.9806$0.00051170.0097520.0550891,916.21
29eV5...Xsjp
5UVG...qPjm
09/11/20266:05:23 PMbuy$0.9797$0.00051370.0096930.0550821,907.25
GxDC9...pXSq
3jvq...Ajng
09/11/20266:05:23 PMbuy$0.9797$0.00051370.0096930.0550821,907.25
GxDC9...pXSq
3jvq...Ajng
09/11/20264:24:22 PMbuy$0.9791$0.00051490.0096580.0550781,901.62
GxDC9...pXSq
427v...oVGQ
09/11/20264:24:22 PMbuy$0.9791$0.00051490.0096580.0550781,901.62
GxDC9...pXSq
427v...oVGQ
09/11/20263:54:15 PMbuy$1.78$0.00051730.017460.0550733,442.52
DmQSn...ygQ4
3Qr9...W71n
09/11/20263:54:15 PMbuy$1.78$0.00051730.017460.0550733,442.52
DmQSn...ygQ4
3Qr9...W71n
09/11/20263:52:35 PMbuy$1.77$0.00051740.017390.0550673,433.32
b619E...qfG2
5ykR...JtDT
09/11/20263:52:35 PMbuy$1.77$0.00051740.017390.0550673,433.32
b619E...qfG2
5ykR...JtDT
09/11/20263:11:07 PMbuy$0.6845$0.00052120.0066480.0550621,313.29
GxDC9...pXSq
31MC...G2g1
09/11/20263:11:07 PMbuy$0.6845$0.00052120.0066480.0550621,313.29
GxDC9...pXSq
31MC...G2g1
09/11/20262:44:53 PMbuy$0.6436$0.00052320.0062250.055061,230.24
GxDC9...pXSq
5cHa...NowM
09/11/20262:44:53 PMbuy$0.6436$0.00052320.0062250.055061,230.24
GxDC9...pXSq
5cHa...NowM
09/11/20262:35:35 PMbuy$0.992$0.00052260.00960.0550571,898.17
5ZGpr...krZZ
4WHd...tCJi
09/11/20262:35:35 PMbuy$0.992$0.00052260.00960.0550571,898.17
5ZGpr...krZZ
4WHd...tCJi
09/11/20262:00:14 PMsell$3.51$0.00052680.033590.0550316,676.03
AtgkZ...yLvr
29xK...Y5F2
09/11/20262:00:14 PMsell$3.51$0.00052680.033590.0550316,676.03
AtgkZ...yLvr
29xK...Y5F2