WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0005167
Presyo
0.054977 SOL
TVL
$5,615.14
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.44M
Pinagsama SOL:
$27

NINJA/SOL price stats sa Solana

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0005167. Ang presyo ng NINJA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $10,329.01. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $5,615.15. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $5,615.15.

Ang kabuuang transaksyon ng NINJA/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000004977, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0005167 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20261:13:03 AMbuy$1.04$0.00051670.010080.0549772,026.33
HwifW...LQNA
5LQv...Hihx
10/20/20261:13:03 AMbuy$1.04$0.00051670.010080.0549772,026.33
HwifW...LQNA
5LQv...Hihx
10/18/202610:00:49 PMsell$2.59$0.00051150.025230.0549775,069.9
R32xA...3kjk
YcgH...Tyiq
10/18/202610:00:49 PMsell$2.59$0.00051150.025230.0549775,069.9
R32xA...3kjk
YcgH...Tyiq
10/17/202610:43:47 PMsell$1.03$0.00051150.01010.0549722,031.42
HwifW...LQNA
4mKr...ckUR
10/17/202610:43:47 PMsell$1.03$0.00051150.01010.0549722,031.42
HwifW...LQNA
4mKr...ckUR
10/15/20265:16:44 PMsell$0.6459$0.00052040.0060960.0549111,241.16
7nwPX...cvMf
3Pe2...eKCn
10/15/20265:16:44 PMsell$0.6459$0.00052040.0060960.0549111,241.16
7nwPX...cvMf
3Pe2...eKCn
10/15/20263:42:29 PMsell$0.6476$0.00052090.0061090.0549141,243.21
7nwPX...cvMf
3yGK...MxZU
10/15/20263:42:29 PMsell$0.6476$0.00052090.0061090.0549141,243.21
7nwPX...cvMf
3yGK...MxZU
10/15/20263:05:06 PMsell$0.6475$0.00051990.0061220.0549161,245.27
7nwPX...cvMf
2CvK...qR7u
10/15/20263:05:06 PMsell$0.6475$0.00051990.0061220.0549161,245.27
7nwPX...cvMf
2CvK...qR7u
10/15/20263:04:43 PMsell$0.647$0.00051870.0061350.0549181,247.33
7nwPX...cvMf
4JwE...DsiN
10/15/20263:04:43 PMsell$0.647$0.00051870.0061350.0549181,247.33
7nwPX...cvMf
4JwE...DsiN
10/15/20263:03:44 PMsell$0.6467$0.00051730.0061510.054921,250.06
DcQNa...sQyz
4Lnu...uxpR
10/15/20263:03:44 PMsell$0.6467$0.00051730.0061510.054921,250.06
DcQNa...sQyz
4Lnu...uxpR
10/15/20263:03:37 PMsell$0.649$0.00051830.0061640.0549231,252.14
7nwPX...cvMf
5GWz...SW7s
10/15/20263:03:37 PMsell$0.649$0.00051830.0061640.0549231,252.14
7nwPX...cvMf
5GWz...SW7s
10/15/20262:58:26 PMsell$0.6477$0.00051640.0061770.0549251,254.22
7nwPX...cvMf
NKc4...vRsz
10/15/20262:58:26 PMsell$0.6477$0.00051640.0061770.0549251,254.22
7nwPX...cvMf
NKc4...vRsz