Impormasyon tungkol sa NINJA-SOL pair
- Pinagsama NINJA:
- 4.87M
- Pinagsama SOL:
- $29.81
NINJA/SOL price stats sa Solana
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.001159. Ang presyo ng NINJA ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $119.55. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $23,186.62. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $11,279.06. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NINJA/SOL ngayon?
Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $11,279.06.
Ilang transaksyon ang mayroon sa NINJA/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NINJA/SOL ay 90 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa NINJA/SOL pool sa nakaraang 24 na oras?
Ang NINJA/SOL pool ay may trading volume na $119.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NINJA sa SOL?
Ang exchange rate ng 1 NINJA sa SOL ay 0.00000614, na naitala noong 9:30 PM UTC.
Magkano ang 1 NINJA sa dolyar?
Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.001159 ngayon.
NINJA-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 9:00:49 PM | buy | $1.19 | $0.001159 | 0.006341 | 0.05614 | 1,032.66 | 5CYk...1VUV | |
10/23/2025 | 9:00:49 PM | buy | $1.19 | $0.001159 | 0.006341 | 0.05614 | 1,032.66 | 5CYk...1VUV | |
10/23/2025 | 8:58:55 PM | buy | $0.5562 | $0.001157 | 0.00295 | 0.056138 | 480.54 | 399C...kFy1 | |
10/23/2025 | 8:58:55 PM | buy | $0.5562 | $0.001157 | 0.00295 | 0.056138 | 480.54 | 399C...kFy1 | |
10/23/2025 | 8:58:49 PM | buy | $0.4152 | $0.001159 | 0.002198 | 0.056137 | 358.22 | 3egz...Pp7i | |
10/23/2025 | 8:58:49 PM | buy | $0.4152 | $0.001159 | 0.002198 | 0.056137 | 358.22 | 3egz...Pp7i | |
10/23/2025 | 8:13:28 PM | buy | $0.7939 | $0.001165 | 0.004181 | 0.056136 | 681.42 | fRSs...s1HM | |
10/23/2025 | 8:13:28 PM | buy | $0.7939 | $0.001165 | 0.004181 | 0.056136 | 681.42 | fRSs...s1HM | |
10/23/2025 | 8:12:57 PM | buy | $0.5326 | $0.001164 | 0.002804 | 0.056135 | 457.19 | 3gr4...JmzB | |
10/23/2025 | 8:12:57 PM | buy | $0.5326 | $0.001164 | 0.002804 | 0.056135 | 457.19 | 3gr4...JmzB | |
10/23/2025 | 8:12:42 PM | buy | $0.5717 | $0.001164 | 0.003011 | 0.056133 | 490.98 | 3AU5...D3L5 | |
10/23/2025 | 8:12:42 PM | buy | $0.5717 | $0.001164 | 0.003011 | 0.056133 | 490.98 | 3AU5...D3L5 | |
10/23/2025 | 8:03:11 PM | buy | $0.8072 | $0.001168 | 0.004237 | 0.056132 | 691.01 | 428b...xqtE | |
10/23/2025 | 8:03:11 PM | buy | $0.8072 | $0.001168 | 0.004237 | 0.056132 | 691.01 | 428b...xqtE | |
10/23/2025 | 5:51:31 PM | sell | $4.05 | $0.001176 | 0.02102 | 0.056099 | 3,446.98 | 5VSK...hswr | |
10/23/2025 | 5:51:31 PM | sell | $4.05 | $0.001176 | 0.02102 | 0.056099 | 3,446.98 | 5VSK...hswr | |
10/23/2025 | 5:47:42 PM | sell | $0.3012 | $0.001178 | 0.00156 | 0.056103 | 255.71 | 3FC4...6Taq | |
10/23/2025 | 5:47:42 PM | sell | $0.3012 | $0.001178 | 0.00156 | 0.056103 | 255.71 | 3FC4...6Taq | |
10/23/2025 | 5:47:24 PM | sell | $0.484 | $0.001178 | 0.002507 | 0.056104 | 410.8 | 5dk7...kckW | |
10/23/2025 | 5:47:24 PM | sell | $0.484 | $0.001178 | 0.002507 | 0.056104 | 410.8 | 5dk7...kckW |