WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.002093
Presyo
0.059383 SOL
TVL
$16,431.97
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0.59%
24h
0.30%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
182
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
3.93M
Pinagsama SOL:
$36.77

NINJA/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.002093. Ang presyo ng NINJA ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $182.02. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $41,849.08. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $16,431.97. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $16,431.97.

Ang kabuuang transaksyon ng NINJA/SOL ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $182.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000009383, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.002093 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20253:13:55 AMbuy$2.22$0.0020930.009990.0593831,064.65
3iPVB...mAGH
4J8z...1Trv
09/11/202512:29:46 AMsell$1.35$0.002080.0060670.059326650.59
bangc...H8AQ
5z6D...PAXL
09/11/202512:20:35 AMsell$0.5925$0.002080.0026560.059328284.75
HLtnu...oQZE
44XM...f42w
09/11/202512:20:35 AMsell$0.8723$0.0020810.003910.05933419.16
5MGfs...jsXC
3Ex7...1ceC
09/10/202510:56:47 PMsell$1.42$0.0020810.0063890.059332684.64
5MGfs...jsXC
5GRu...hjtz
09/10/20259:36:47 PMsell$1.73$0.0020820.007770.059336832.24
5MGfs...jsXC
62md...BGjZ
09/10/20257:36:34 PMbuy$1.96$0.0020950.0087960.059392936.62
5MGfs...jsXC
QPSj...Ftb5
09/10/20257:27:35 PMbuy$0.93$0.0020940.0041690.059388444.07
HLtnu...oQZE
3qns...W2CC
09/10/20257:26:17 PMsell$6.21$0.0020830.027840.0593382,981.99
9KUWi...bbeg
275y...fyYe
09/10/20257:25:05 PMbuy$1.65$0.0020960.0074140.0594788.73
5MGfs...jsXC
2t6g...utHa
09/10/20257:14:52 PMbuy$0.9349$0.0020950.0041910.059395446.13
5MGfs...jsXC
nPo9...pCqa
09/10/20257:14:53 PMbuy$0.9349$0.0020960.0041910.059397446.03
HLtnu...oQZE
ozgm...WXDc
09/10/20257:05:42 PMsell$10.36$0.0020850.046460.0593494,969.99
9KUWi...bbeg
3VMb...zQSg
09/10/20257:04:53 PMsell$30.15$0.0020950.13510.05939514,386.31
9KUWi...bbeg
3VEN...Cv1N
09/10/20256:40:39 PMbuy$15.61$0.0021120.070.0594697,392.37
9yFPy...oQQy
62eU...D44y
09/10/20254:56:33 PMsell$1.89$0.0020960.0085160.059396906.34
arb9F...XMXU
2jsT...DRFC
09/10/20254:23:55 PMbuy$2.21$0.0021090.009940.0594561,051.15
9KUWi...bbeg
5MYM...LYBQ
09/10/20254:23:56 PMsell$1.35$0.0020960.0060810.0594646.91
bangc...H8AQ
3nW5...EMKu
09/10/20254:23:49 PMbuy$2.21$0.0021080.009940.0594511,051.71
9KUWi...bbeg
2pfF...MY4F
09/10/20254:23:44 PMbuy$2.21$0.0021070.009940.0594461,052.28
9KUWi...bbeg
5EFd...Ncjx