WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.001159
Presyo
0.05614 SOL
TVL
$11,279.06
MKT CAP
$23.2K
5m
0%
1h
-0.73%
4h
-1.93%
24h
4.16%
Ibahagi
TXNS
90
Mga Bumili
30
Mga Nagbenta
60
Dami
120
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
4.87M
Pinagsama SOL:
$29.81

NINJA/SOL price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.001159. Ang presyo ng NINJA ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $119.55. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $23,186.62. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $11,279.06. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $11,279.06.

Ang kabuuang transaksyon ng NINJA/SOL ay 90 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 60 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $119.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.00000614, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.001159 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/20259:00:49 PMbuy$1.19$0.0011590.0063410.056141,032.665CYk...1VUV
10/23/20259:00:49 PMbuy$1.19$0.0011590.0063410.056141,032.665CYk...1VUV
10/23/20258:58:55 PMbuy$0.5562$0.0011570.002950.056138480.54399C...kFy1
10/23/20258:58:55 PMbuy$0.5562$0.0011570.002950.056138480.54399C...kFy1
10/23/20258:58:49 PMbuy$0.4152$0.0011590.0021980.056137358.223egz...Pp7i
10/23/20258:58:49 PMbuy$0.4152$0.0011590.0021980.056137358.223egz...Pp7i
10/23/20258:13:28 PMbuy$0.7939$0.0011650.0041810.056136681.42fRSs...s1HM
10/23/20258:13:28 PMbuy$0.7939$0.0011650.0041810.056136681.42fRSs...s1HM
10/23/20258:12:57 PMbuy$0.5326$0.0011640.0028040.056135457.193gr4...JmzB
10/23/20258:12:57 PMbuy$0.5326$0.0011640.0028040.056135457.193gr4...JmzB
10/23/20258:12:42 PMbuy$0.5717$0.0011640.0030110.056133490.983AU5...D3L5
10/23/20258:12:42 PMbuy$0.5717$0.0011640.0030110.056133490.983AU5...D3L5
10/23/20258:03:11 PMbuy$0.8072$0.0011680.0042370.056132691.01428b...xqtE
10/23/20258:03:11 PMbuy$0.8072$0.0011680.0042370.056132691.01428b...xqtE
10/23/20255:51:31 PMsell$4.05$0.0011760.021020.0560993,446.985VSK...hswr
10/23/20255:51:31 PMsell$4.05$0.0011760.021020.0560993,446.985VSK...hswr
10/23/20255:47:42 PMsell$0.3012$0.0011780.001560.056103255.713FC4...6Taq
10/23/20255:47:42 PMsell$0.3012$0.0011780.001560.056103255.713FC4...6Taq
10/23/20255:47:24 PMsell$0.484$0.0011780.0025070.056104410.85dk7...kckW
10/23/20255:47:24 PMsell$0.484$0.0011780.0025070.056104410.85dk7...kckW