WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0004679
Presyo
0.055597 SOL
TVL
$4,779.32
MKT CAP
$9.4K
5m
0%
1h
0%
4h
-0.09%
24h
-2.63%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.12M
Pinagsama SOL:
$28.54

NINJA/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0004679. Ang presyo ng NINJA ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.61. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $9,355.31. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $4,779.33. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $4,779.33.

Ang kabuuang transaksyon ng NINJA/SOL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $17.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000005597, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0004679 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20263:05:28 PMbuy$0.5903$0.00046790.0070620.0555971,261.6
2z9xr...EqRs
5QoW...NXQk
02/22/20263:05:28 PMbuy$0.5903$0.00046790.0070620.0555971,261.6
2z9xr...EqRs
5QoW...NXQk
02/22/20261:40:23 PMbuy$4.99$0.00046830.059590.05558410,671.42
Catye...rSiP
2BY8...AgbV
02/22/20261:40:23 PMbuy$4.99$0.00046830.059590.05558410,671.42
Catye...rSiP
2BY8...AgbV
02/22/202612:31:35 AMbuy$1.74$0.00047310.020540.0555693,689.32
smRrA...s3FB
4JbM...L1TP
02/22/202612:31:35 AMbuy$1.74$0.00047310.020540.0555693,689.32
smRrA...s3FB
4JbM...L1TP
02/21/20268:30:21 PMsell$0.7323$0.00047650.0085030.0555331,536.71
HQ7Lf...TQSf
4sSE...Hku8
02/21/20268:30:21 PMsell$0.7323$0.00047650.0085030.0555331,536.71
HQ7Lf...TQSf
4sSE...Hku8
02/21/20266:25:12 PMbuy$0.7392$0.00048050.0085630.0555661,538.25
HQ7Lf...TQSf
GMFk...odwN
02/21/20266:25:12 PMbuy$0.7392$0.00048050.0085630.0555661,538.25
HQ7Lf...TQSf
GMFk...odwN
02/21/20262:21:56 PMsell$2.45$0.00047840.028370.0555375,124.78
smRrA...s3FB
45mn...1K2Q
02/21/20262:21:56 PMsell$2.45$0.00047840.028370.0555375,124.78
smRrA...s3FB
45mn...1K2Q
02/21/20261:57:36 PMsell$2.41$0.00047520.02820.0555485,084.1
smRrA...s3FB
5TQS...v3iJ
02/21/20261:57:36 PMsell$2.41$0.00047520.02820.0555485,084.1
smRrA...s3FB
5TQS...v3iJ
02/20/20266:41:30 PMsell$2.45$0.00047230.028880.0555595,195.12
2EZsc...NKZB
3dyg...S6r8
02/20/20266:41:30 PMsell$2.45$0.00047230.028880.0555595,195.12
2EZsc...NKZB
3dyg...S6r8
02/20/20265:17:21 PMbuy$0.9995$0.00046610.0120.0555962,144.22
Hq9Hn...7PwE
62D8...WatN
02/20/20265:17:21 PMbuy$0.9995$0.00046610.0120.0555962,144.22
Hq9Hn...7PwE
62D8...WatN
02/20/20265:17:15 PMbuy$1.59$0.00046560.019110.055593,419.07
Catye...rSiP
2NjA...fHpR
02/20/20265:17:15 PMbuy$1.59$0.00046560.019110.055593,419.07
Catye...rSiP
2NjA...fHpR