WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0007123
Presyo
0.055108 SOL
TVL
$7,609.14
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
57
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.35M
Pinagsama SOL:
$27.22

NINJA/SOL price stats sa Solana

Noong Enero 12, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0007123. Ang presyo ng NINJA ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $56.70. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $14,242.72. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $7,609.15. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $7,609.15.

Ang kabuuang transaksyon ng NINJA/SOL ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $56.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000005108, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0007123 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/12/20269:39:52 PMbuy$3.73$0.00071230.026780.0551085,243.88
2UD71...bCZG
4LsP...cgjU
01/12/20269:39:52 PMbuy$3.73$0.00071230.026780.0551085,243.88
2UD71...bCZG
4LsP...cgjU
01/12/20264:11:03 PMsell$4.9$0.00072580.034310.0550796,755.85
2EZsc...NKZB
2piw...yhXL
01/12/20264:11:03 PMsell$4.9$0.00072580.034310.0550796,755.85
2EZsc...NKZB
2piw...yhXL
01/12/202610:59:35 AMbuy$1.85$0.00071120.013320.0551132,605.11
SUPEr...DxUC
3hV5...1VZ2
01/12/202610:59:35 AMbuy$1.85$0.00071120.013320.0551132,605.11
SUPEr...DxUC
3hV5...1VZ2
01/12/20268:42:03 AMbuy$5.04$0.00071320.03610.0551047,072.69
Catye...rSiP
qYPK...rB4B
01/12/20268:42:03 AMbuy$5.04$0.00071320.03610.0551047,072.69
Catye...rSiP
qYPK...rB4B
01/12/20268:42:02 AMbuy$0.3315$0.00071220.0023720.055097465.53
BJcxX...xirK
59MH...DWWR
01/12/20268:42:02 AMbuy$0.3315$0.00071220.0023720.055097465.53
BJcxX...xirK
59MH...DWWR
01/12/20263:14:49 AMsell$5.39$0.00072840.037590.0550737,410.25
Catye...rSiP
3Ruj...MzUp
01/12/20263:14:49 AMsell$5.39$0.00072840.037590.0550737,410.25
Catye...rSiP
3Ruj...MzUp
01/12/20263:14:49 AMsell$0.493$0.00072950.0034330.055081675.81
BJcxX...xirK
gXnz...ZstJ
01/12/20263:14:49 AMsell$0.493$0.00072950.0034330.055081675.81
BJcxX...xirK
gXnz...ZstJ
01/12/20261:00:25 AMsell$5.43$0.00071820.038520.0550887,570.84
2UD71...bCZG
55PM...VuR6
01/12/20261:00:25 AMsell$5.43$0.00071820.038520.0550887,570.84
2UD71...bCZG
55PM...VuR6
01/11/202611:07:29 PMbuy$0.5765$0.00070430.0041940.055124818.54
SUPEr...DxUC
xpMi...w6si
01/11/202611:07:29 PMbuy$0.5765$0.00070450.0041940.055125818.29
SUPEr...DxUC
4x1T...C495
01/11/202611:07:29 PMbuy$0.5765$0.00070430.0041940.055124818.54
SUPEr...DxUC
xpMi...w6si
01/11/202611:07:29 PMbuy$0.5765$0.00070450.0041940.055125818.29
SUPEr...DxUC
4x1T...C495