WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0004688
Presyo
0.055327 SOL
TVL
$4,910.13
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.22M
Pinagsama SOL:
$27.97

NINJA/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.0004688. Ang presyo ng NINJA ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.43. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $9,372.68. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $4,910.13. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $4,910.13.

Ang kabuuang transaksyon ng NINJA/SOL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $12.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000005327, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0004688 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/20263:26:07 AMsell$1.31$0.00046880.014990.0553272,815.05
CoWDg...4m3U
5hTs...ehS2
03/15/20263:26:07 AMsell$1.31$0.00046880.014990.0553272,815.05
CoWDg...4m3U
5hTs...ehS2
03/15/20261:15:51 AMbuy$1.32$0.00047180.015130.055372,817.87
CoWDg...4m3U
5WJL...gfJQ
03/15/20261:15:51 AMbuy$1.32$0.00047180.015130.055372,817.87
CoWDg...4m3U
5WJL...gfJQ
03/14/20269:47:54 AMbuy$1.84$0.00046610.02120.0553633,953.51
b569v...G6We
2NCW...nkrN
03/14/20269:47:54 AMbuy$1.84$0.00046610.02120.0553633,953.51
b569v...G6We
2NCW...nkrN
03/14/20266:33:51 AMbuy$1.72$0.00046850.019680.0553563,675.77
b569v...G6We
2YMR...Q2wg
03/14/20266:33:51 AMbuy$1.72$0.00046850.019680.0553563,675.77
b569v...G6We
2YMR...Q2wg
03/13/202610:51:35 PMbuy$0.527$0.000470.0060.0553511,121.28
RustU...9xvB
5Zns...AxJU
03/13/202610:51:35 PMbuy$0.527$0.000470.0060.0553511,121.28
RustU...9xvB
5Zns...AxJU
03/13/202610:03:13 PMbuy$1.78$0.00047060.020310.0553453,799.58
b569v...G6We
1RL6...XYCZ
03/13/202610:03:13 PMbuy$1.78$0.00047060.020310.0553453,799.58
b569v...G6We
1RL6...XYCZ
03/13/20265:47:52 PMbuy$1.62$0.0004740.018260.0553383,420.69
b569v...G6We
tEwG...QZgg
03/13/20265:47:52 PMbuy$1.62$0.0004740.018260.0553383,420.69
b569v...G6We
tEwG...QZgg
03/13/20264:06:06 PMbuy$1.69$0.00047630.018960.0553313,557.14
b569v...G6We
Vpz3...mFMg
03/13/20264:06:06 PMbuy$1.69$0.00047630.018960.0553313,557.14
b569v...G6We
Vpz3...mFMg
03/13/20263:42:24 PMbuy$1.71$0.00047880.019090.0553243,586.75
b569v...G6We
2jbe...2T6Q
03/13/20263:42:24 PMbuy$1.71$0.00047880.019090.0553243,586.75
b569v...G6We
2jbe...2T6Q
03/13/20263:02:56 PMbuy$1.77$0.00048060.019680.0553163,702.87
b569v...G6We
5xcp...yCB3
03/13/20263:02:56 PMbuy$1.77$0.00048060.019680.0553163,702.87
b569v...G6We
5xcp...yCB3