WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.000696
Presyo
0.055673 SOL
TVL
$7,052.5
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
106
Telegram price alerts
Pares:
3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz
NINJA:
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
5.08M
Pinagsama SOL:
$28.68

NINJA/SOL price stats sa Solana

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Orca V2 ay $0.000696. Ang presyo ng NINJA ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $105.99. Ang kontrata ng NINJA token ay FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ na may market cap na $13,916.04. Ang kontrata ng liquidity pool ay 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz na may kabuuang halaga na naka-lock (TVL) na $7,052.51. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 3ECUtPokme1nimJfuAkMtcm7QYjDEfXRQzmGC16LuYnz ay $7,052.51.

Ang kabuuang transaksyon ng NINJA/SOL ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $105.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000005673, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.000696 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/20252:53:46 PMbuy$4.82$0.0006960.039320.0556736,930.28
67aEB...NdEz
54ss...ZSKN
12/23/20252:53:46 PMbuy$4.82$0.0006960.039320.0556736,930.28
67aEB...NdEz
54ss...ZSKN
12/23/20257:48:16 AMbuy$3.44$0.00070310.02770.055664,894.42
3nMNd...HyyH
3bwT...39tz
12/23/20257:48:16 AMbuy$3.44$0.00070310.02770.055664,894.42
3nMNd...HyyH
3bwT...39tz
12/23/20257:48:16 AMbuy$0.3235$0.00070230.0026040.055654460.67
3nMNd...HyyH
4oVq...vjN7
12/23/20257:48:16 AMbuy$0.3235$0.00070230.0026040.055654460.67
3nMNd...HyyH
4oVq...vjN7
12/23/20257:48:16 AMsell$20.63$0.00070210.16610.05565329,392.28
9D13s...fLz6
4tCN...sKeJ
12/23/20257:48:16 AMsell$20.63$0.00070210.16610.05565329,392.28
9D13s...fLz6
4tCN...sKeJ
12/22/20257:51:16 PMbuy$0.319$0.00071140.0025570.055702448.46
BJcxX...xirK
5ds2...YQ7w
12/22/20257:51:16 PMbuy$0.319$0.00071140.0025570.055702448.46
BJcxX...xirK
5ds2...YQ7w
12/22/20257:51:16 PMbuy$5.25$0.00071250.042150.0557117,379.68
Catye...rSiP
2VSf...TRk4
12/22/20257:51:16 PMbuy$5.25$0.00071250.042150.0557117,379.68
Catye...rSiP
2VSf...TRk4
12/22/20254:23:54 PMbuy$12.82$0.00072710.10020.05568517,634.7
gasTz...RpnB
5HHM...Su7S
12/22/20254:23:54 PMbuy$12.82$0.00072710.10020.05568517,634.7
gasTz...RpnB
5HHM...Su7S
12/22/20254:23:55 PMsell$0.8818$0.00072510.0068940.0556691,215.99
3nMNd...HyyH
2Lmr...Ge5t
12/22/20254:23:55 PMsell$0.8818$0.00072510.0068940.0556691,215.99
3nMNd...HyyH
2Lmr...Ge5t
12/22/20253:10:04 PMsell$4.48$0.00072420.034920.0556386,194.7
EjwdV...6tSV
59y1...XkWQ
12/22/20253:10:04 PMsell$4.48$0.00072420.034920.0556386,194.7
EjwdV...6tSV
59y1...XkWQ
12/21/202511:38:21 AMbuy$2.17$0.00071110.017320.0556723,054.23
GQEZD...VWyA
3mKg...3Nr2
12/21/202511:38:21 AMbuy$2.17$0.00071110.017320.0556723,054.23
GQEZD...VWyA
3mKg...3Nr2