WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.02743
Presyo
0.0001724 mSOL
TVL
$61,832.67
MKT CAP
$19.2M
5m
0%
1h
0.43%
4h
1.10%
24h
2.25%
Ibahagi
TXNS
178
Mga Bumili
92
Mga Nagbenta
86
Dami
11K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
1.13M
Pinagsama mSOL:
$194.68

MNDE/mSOL price stats sa Solana

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.02743. Ang presyo ng MNDE ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $10,676.03. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $19,199,257.47. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $61,832.67. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $61,832.67.

Ang kabuuang transaksyon ng MNDE/mSOL ay 178 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 86 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $10,676.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001724, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.02743 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
10/12/20267:18:17 AMsell$0.009206$0.027430.000057870.00017240.3355
D6jh7...4TZQ
4QpF...ZrZr
10/12/20267:18:17 AMsell$0.009206$0.027430.000057870.00017240.3355
D6jh7...4TZQ
4QpF...ZrZr
10/12/20267:14:31 AMsell$1.42$0.027410.0089720.000172552.01
3nMNd...HyyH
yTNy...GEvX
10/12/20267:14:31 AMsell$1.42$0.027410.0089720.000172552.01
3nMNd...HyyH
yTNy...GEvX
10/12/20266:55:52 AMsell$1.24$0.027320.007840.000172545.44
3nMNd...HyyH
2YU8...3ARZ
10/12/20266:55:52 AMsell$1.24$0.027320.007840.000172545.44
3nMNd...HyyH
2YU8...3ARZ
10/12/20266:17:57 AMsell$0.6956$0.027320.0043920.000172525.46
8qB5B...R8JW
kbKq...ZTRF
10/12/20266:17:57 AMsell$0.6956$0.027320.0043920.000172525.46
8qB5B...R8JW
kbKq...ZTRF
10/12/20266:05:48 AMsell$0.3722$0.02740.0023440.000172513.58
GxDC9...pXSq
gRUt...mda6
10/12/20266:05:48 AMsell$0.3722$0.02740.0023440.000172513.58
GxDC9...pXSq
gRUt...mda6
10/12/20266:05:25 AMsell$1.41$0.02740.0089020.000172551.59
3nMNd...HyyH
5KRk...UWGd
10/12/20266:05:25 AMsell$1.41$0.02740.0089020.000172551.59
3nMNd...HyyH
5KRk...UWGd
10/12/20266:05:24 AMbuy$147.71$0.027450.93010.00017285,379.83
9i5Yr...yYbg
3GzD...CqDR
10/12/20266:05:24 AMbuy$147.71$0.027450.93010.00017285,379.83
9i5Yr...yYbg
3GzD...CqDR
10/12/20266:05:07 AMbuy$30.05$0.027290.18920.00017181,100.76
E3Rzd...xE6Z
5Xhn...umju
10/12/20266:05:07 AMbuy$30.05$0.027290.18920.00017181,100.76
E3Rzd...xE6Z
5Xhn...umju
10/12/20265:31:30 AMbuy$44.95$0.027220.28320.00017141,651.52
BpZpR...sMGk
CEQH...9pXk
10/12/20265:31:30 AMbuy$44.95$0.027220.28320.00017141,651.52
BpZpR...sMGk
CEQH...9pXk
10/12/20265:25:07 AMbuy$48.88$0.027190.30720.00017091,797.43
BpZpR...sMGk
2wzj...8Hqg
10/12/20265:25:07 AMbuy$48.88$0.027190.30720.00017091,797.43
BpZpR...sMGk
2wzj...8Hqg