WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.01992
Presyo
0.0001687 mSOL
TVL
$42,628.22
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.97%
24h
-0.15%
Ibahagi
TXNS
163
Mga Bumili
95
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
1.07M
Pinagsama mSOL:
$180.2

MNDE/mSOL price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.01992. Ang presyo ng MNDE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $1,460.31. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $13,949,261.87. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $42,628.22. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $42,628.22.

Ang kabuuang transaksyon ng MNDE/mSOL ay 163 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 68 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $1,460.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001687, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.01992 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
05/20/20267:03:39 PMbuy$1.33$0.019920.011330.000168767.17
3nMNd...HyyH
5KPa...VhkY
05/20/20267:03:39 PMbuy$1.33$0.019920.011330.000168767.17
3nMNd...HyyH
5KPa...VhkY
05/20/20266:25:48 PMbuy$1$0.020050.0084190.000168649.91
F5YZj...3VGZ
5oZn...bLmq
05/20/20266:25:48 PMbuy$1$0.020050.0084190.000168649.91
F5YZj...3VGZ
5oZn...bLmq
05/20/20266:25:38 PMbuy$3.06$0.020050.025780.0001686152.86
6iihN...zS8z
5WjT...YWG3
05/20/20266:25:38 PMbuy$3.06$0.020050.025780.0001686152.86
6iihN...zS8z
5WjT...YWG3
05/20/20265:41:24 PMsell$1.41$0.020040.011810.000167670.44
7ZmmH...RiSt
E2pE...kqKo
05/20/20265:41:24 PMsell$1.41$0.020040.011810.000167670.44
7ZmmH...RiSt
E2pE...kqKo
05/20/20265:15:42 PMbuy$8.64$0.02010.072480.0001685429.93
DbxSS...CggU
613c...QApH
05/20/20265:15:42 PMbuy$8.64$0.02010.072480.0001685429.93
DbxSS...CggU
613c...QApH
05/20/20265:01:43 PMbuy$9$0.020080.07550.0001684448.25
7ZmmH...RiSt
3i7Z...kuQt
05/20/20265:01:43 PMbuy$9$0.020080.07550.0001684448.25
7ZmmH...RiSt
3i7Z...kuQt
05/20/20264:57:11 PMbuy$3.9$0.020050.032760.0001683194.61
5Cuqa...kmFc
286n...pTkL
05/20/20264:57:11 PMbuy$3.9$0.020050.032760.0001683194.61
5Cuqa...kmFc
286n...pTkL
05/20/20264:57:07 PMbuy$3.01$0.020040.025330.0001682150.53
EBAo2...iMJS
5NyK...sKio
05/20/20264:57:07 PMbuy$3.01$0.020040.025330.0001682150.53
EBAo2...iMJS
5NyK...sKio
05/20/20264:54:44 PMbuy$3.01$0.020050.025320.0001682150.52
F5YZj...3VGZ
2dAJ...tisQ
05/20/20264:54:44 PMbuy$3.01$0.020050.025320.0001682150.52
F5YZj...3VGZ
2dAJ...tisQ
05/20/20264:54:39 PMbuy$3.9$0.020040.032730.0001681194.61
7tAHQ...R7jn
fhoh...yBqb
05/20/20264:54:39 PMbuy$3.9$0.020040.032730.0001681194.61
7tAHQ...R7jn
fhoh...yBqb