WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.01845
Presyo
0.0002049 mSOL
TVL
$35,951.48
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-1.86%
24h
0.07%
Ibahagi
TXNS
122
Mga Bumili
74
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
966,989.81
Pinagsama mSOL:
$201.03

MNDE/mSOL price stats sa Solana

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.01845. Ang presyo ng MNDE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $2,002.52. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $12,920,196.49. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $35,951.48. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $35,951.48.

Ang kabuuang transaksyon ng MNDE/mSOL ay 122 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 48 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $2,002.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0002049, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.01845 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
06/09/202610:41:14 PMbuy$4.33$0.018450.048180.0002049235.085MnJ...N121
06/09/202610:41:14 PMbuy$4.33$0.018450.048180.0002049235.085MnJ...N121
06/09/202610:41:13 PMsell$156.9$0.01851.740.00020548,479.742ELD...DEeE
06/09/202610:41:13 PMsell$156.9$0.01851.740.00020548,479.742ELD...DEeE
06/09/20269:39:38 PMsell$0.1865$0.018650.0020720.00020729.994EKf...wCEa
06/09/20269:39:38 PMsell$0.1865$0.018650.0020720.00020729.994EKf...wCEa
06/09/20268:40:32 PMsell$9.38$0.018770.10360.0002073499.994jBL...JcgF
06/09/20268:40:32 PMsell$9.38$0.018770.10360.0002073499.994jBL...JcgF
06/09/20268:37:25 PMbuy$10.54$0.018890.11630.0002086557.9AG9J...vkFm
06/09/20268:37:25 PMbuy$10.54$0.018890.11630.0002086557.9AG9J...vkFm
06/09/20267:32:31 PMsell$20.13$0.01880.22210.00020741,070.832k4U...p1hp
06/09/20267:32:31 PMsell$20.13$0.01880.22210.00020741,070.832k4U...p1hp
06/09/20266:19:58 PMsell$1.21$0.018770.013450.000207764.793JEj...HUpT
06/09/20266:19:58 PMsell$1.21$0.018770.013450.000207764.793JEj...HUpT
06/09/20266:18:49 PMsell$1.42$0.018670.015810.000207776.135Rif...6uha
06/09/20266:18:49 PMsell$1.42$0.018670.015810.000207776.135Rif...6uha
06/09/20265:24:44 PMsell$0.01138$0.018670.00012660.00020770.6095f92W...8cKg
06/09/20265:24:44 PMsell$0.01138$0.018670.00012660.00020770.6095f92W...8cKg
06/09/20265:19:07 PMsell$0.9086$0.018480.010210.000207749.1527qs...p69C
06/09/20265:17:35 PMsell$0.839$0.018480.0094310.000207845.383HgJ...YRMP