WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1791
Presyo
0.0006073 mSOL
TVL
$178,853.83
MKT CAP
$134M
5m
-0.09%
1h
-0.78%
4h
-2.39%
24h
-1.82%
Ibahagi
TXNS
268
Mga Bumili
98
Mga Nagbenta
170
Dami
12K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
480,586.5
Pinagsama mSOL:
$294.51

MNDE/mSOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.1791. Ang presyo ng MNDE ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $12,141.15. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $133,985,118.58. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $178,853.84. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $178,853.84.

Ang kabuuang transaksyon ng MNDE/mSOL ay 268 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 170 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $12,141.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0006073, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1791 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
09/11/20251:32:33 AMsell$53.74$0.17910.18220.0006073299.99
JD38n...624k
5xpn...QQ3S
09/11/20251:31:50 AMsell$4.34$0.17920.014730.000607824.24
2bhkQ...zEmq
5S1S...do4D
09/11/20251:30:39 AMsell$15.43$0.17930.052320.000607986.07
2bhkQ...zEmq
5yoJ...wjtH
09/11/20251:25:51 AMbuy$3.06$0.18040.010370.000611616.96
5MGfs...jsXC
Q9ku...bFxg
09/11/20251:25:46 AMsell$107.73$0.17950.36520.0006087599.99
CAWk3...fzzx
5srX...CJNN
09/11/20251:23:50 AMsell$49.63$0.17990.16820.0006098275.89
63tPv...4JQs
2GEG...6ssX
09/11/20251:23:29 AMsell$54.03$0.18010.18310.0006106299.99
JD38n...624k
4m2G...Ydaw
09/11/20251:21:17 AMbuy$53.53$0.18120.18140.0006142295.41
JD25q...FiMy
2orp...s2Wj
09/11/202512:59:31 AMsell$54.03$0.18010.18310.0006106299.99
JD25q...FiMy
5ekp...GH4u
09/11/202512:44:44 AMsell$54.09$0.18030.18340.0006113299.99
JD38n...624k
2r1h...iiG5
09/11/202512:42:58 AMsell$5.17$0.18040.017540.000611728.67
2bhkQ...zEmq
5KcM...zbuG
09/11/202512:31:57 AMsell$47.66$0.18050.16160.0006121263.99
7jBFy...y9x7
5YKs...DG5m
09/11/202512:29:29 AMsell$49.61$0.18070.16820.0006128274.49
63tPv...4JQs
2NSE...pcKA
09/11/202512:21:20 AMsell$65.45$0.18090.22190.0006136361.61
GCvHh...PzvM
4rHh...NK7A
09/11/202512:17:33 AMsell$5.39$0.18110.018290.000614129.78
2bhkQ...zEmq
4fgE...VxoQ
09/11/202512:14:32 AMsell$54.38$0.18120.18430.0006145299.99
JD38n...624k
3yeG...z6Ba
09/11/202512:11:21 AMsell$10.15$0.18140.034410.00061555.95
2bhkQ...zEmq
2ESj...6AZa
09/11/202512:07:44 AMsell$49.65$0.18150.16830.0006154273.55
GCvHh...PzvM
4YSV...9Y1e
09/11/202512:05:28 AMsell$89.74$0.18180.30420.0006164493.56
7ebCZ...d32F
4HCW...7adV
09/11/202512:04:47 AMsell$49.83$0.18210.16890.0006174273.64
63tPv...4JQs
9jiU...WjZc