WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.01871
Presyo
0.0001638 mSOL
TVL
$39,993.21
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.08%
24h
-1.71%
Ibahagi
TXNS
162
Mga Bumili
84
Mga Nagbenta
78
Dami
3K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
1.07M
Pinagsama mSOL:
$175.62

MNDE/mSOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.01871. Ang presyo ng MNDE ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $2,952.59. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $13,100,164.05. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $39,993.22. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $39,993.22.

Ang kabuuang transaksyon ng MNDE/mSOL ay 162 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 78 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $2,952.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001638, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.01871 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
04/10/202611:08:24 AMsell$3.13$0.018710.027410.0001638167.25
BJcxX...xirK
5wYq...LCUq
04/10/202611:08:24 AMsell$3.13$0.018710.027410.0001638167.25
BJcxX...xirK
5wYq...LCUq
04/10/20269:06:25 AMbuy$48.86$0.018660.43050.00016442,617.15
BpZpR...sMGk
5u99...r6vf
04/10/20269:06:25 AMbuy$48.86$0.018660.43050.00016442,617.15
BpZpR...sMGk
5u99...r6vf
04/10/20268:54:51 AMsell$4.62$0.018650.040740.0001643247.87
4BstC...aiFR
3Q29...qd56
04/10/20268:54:51 AMsell$4.62$0.018650.040740.0001643247.87
4BstC...aiFR
3Q29...qd56
04/10/20268:11:42 AMsell$0.1013$0.018720.00088970.00016445.41
7yvoD...sPpG
3xT2...EgwE
04/10/20268:11:42 AMsell$0.1013$0.018720.00088970.00016445.41
7yvoD...sPpG
3xT2...EgwE
04/10/20268:11:15 AMbuy$99.92$0.018730.87790.00016465,333.86
D4KUL...pUkW
42qq...4Z5w
04/10/20268:11:15 AMbuy$99.92$0.018730.87790.00016465,333.86
D4KUL...pUkW
42qq...4Z5w
04/10/20268:11:13 AMbuy$5.22$0.018520.045890.0001627281.91
yUwUy...T9aH
4V5R...3pjJ
04/10/20268:11:13 AMbuy$50.88$0.018570.4470.00016322,738.62
7yvoD...sPpG
3U2d...3qM5
04/10/20268:11:13 AMbuy$50.88$0.018570.4470.00016322,738.62
7yvoD...sPpG
3U2d...3qM5
04/10/20268:11:13 AMbuy$5.22$0.018520.045890.0001627281.91
yUwUy...T9aH
4V5R...3pjJ
04/10/20268:11:14 AMbuy$6.52$0.018630.057370.0001637350.43
3nMNd...HyyH
5Q1b...QN34
04/10/20268:11:14 AMbuy$6.52$0.018630.057370.0001637350.43
3nMNd...HyyH
5Q1b...QN34
04/10/20268:11:13 AMsell$131.94$0.018531.150.00016287,119.05
6Yj5b...kTmH
3t1Q...23cH
04/10/20268:11:13 AMsell$131.94$0.018531.150.00016287,119.05
6Yj5b...kTmH
3t1Q...23cH
04/10/20268:10:38 AMsell$44.51$0.018690.39110.00016432,380.66
GCvHh...PzvM
3S7X...ZEMj
04/10/20268:10:38 AMsell$44.51$0.018690.39110.00016432,380.66
GCvHh...PzvM
3S7X...ZEMj