WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.02246
Presyo
0.0001879 mSOL
TVL
$43,779.93
MKT CAP
$15.9M
5m
0%
1h
-2.84%
4h
-2.69%
24h
0.97%
Ibahagi
TXNS
2K
Mga Bumili
978
Mga Nagbenta
1K
Dami
49K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
975,059.87
Pinagsama mSOL:
$181.45

MNDE/mSOL price stats sa Solana

Noong Marso 1, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.02246. Ang presyo ng MNDE ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2144 trades na may dami ng kalakalan na $49,029.05. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $15,865,036.57. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $43,779.94. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $43,779.94.

Ang kabuuang transaksyon ng MNDE/mSOL ay 2144 sa nakaraang 24 na oras, kung saan 978 ang mga buy transactions, at 1166 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $49,029.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001879, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.02246 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
03/01/20262:23:23 AMbuy$0.01086$0.022460.000090960.00018790.4838
HiW8a...rdFB
4Nkd...inda
03/01/20262:23:23 AMbuy$0.01086$0.022460.000090960.00018790.4838
HiW8a...rdFB
4Nkd...inda
03/01/20262:15:33 AMsell$2.76$0.022480.022960.0001867122.94
3nMNd...HyyH
tgng...MSLj
03/01/20262:15:33 AMsell$2.76$0.022480.022960.0001867122.94
3nMNd...HyyH
tgng...MSLj
03/01/20262:15:33 AMsell$0.5379$0.022480.0044680.000186723.92
3nMNd...HyyH
R2LR...MZxV
03/01/20262:15:33 AMsell$0.5379$0.022480.0044680.000186723.92
3nMNd...HyyH
R2LR...MZxV
03/01/20262:14:40 AMsell$0.9769$0.022370.0081560.000186843.66
3nMNd...HyyH
5GzV...Lhuv
03/01/20262:14:40 AMsell$0.9769$0.022370.0081560.000186843.66
3nMNd...HyyH
5GzV...Lhuv
03/01/20262:14:38 AMsell$3.87$0.022380.032340.0001868173.08
61yfA...yfT4
4uwf...jPhZ
03/01/20262:14:38 AMsell$3.87$0.022380.032340.0001868173.08
61yfA...yfT4
4uwf...jPhZ
03/01/20262:14:32 AMbuy$55.21$0.022460.46090.00018752,457.97
GCvHh...PzvM
3K8i...mxY5
03/01/20262:14:32 AMbuy$55.21$0.022460.46090.00018752,457.97
GCvHh...PzvM
3K8i...mxY5
03/01/20262:14:02 AMsell$3.71$0.02230.030950.0001859166.4
61yfA...yfT4
4vwr...ULyc
03/01/20262:14:02 AMsell$3.71$0.02230.030950.0001859166.4
61yfA...yfT4
4vwr...ULyc
03/01/20262:13:59 AMbuy$99.9$0.022330.83320.00018624,473.03
D4KUL...pUkW
3zj5...ygzp
03/01/20262:13:59 AMbuy$99.9$0.022330.83320.00018624,473.03
D4KUL...pUkW
3zj5...ygzp
03/01/20262:11:39 AMbuy$6.24$0.022120.052290.0001853282.12
2bhkQ...zEmq
2Pks...moFE
03/01/20262:11:39 AMbuy$6.24$0.022120.052290.0001853282.12
2bhkQ...zEmq
2Pks...moFE
03/01/20262:09:49 AMbuy$2.45$0.022070.020580.0001853111.08
3nMNd...HyyH
3HMd...4hYB
03/01/20262:09:49 AMbuy$2.45$0.022070.020580.0001853111.08
3nMNd...HyyH
3HMd...4hYB