WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.08845
Presyo
0.0004213 mSOL
TVL
$105,632.05
MKT CAP
$62.2M
5m
0%
1h
2.01%
4h
-0.64%
24h
-3.79%
Ibahagi
TXNS
1K
Mga Bumili
827
Mga Nagbenta
468
Dami
75K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
597,039.43
Pinagsama mSOL:
$250.54

MNDE/mSOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.08845. Ang presyo ng MNDE ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1295 trades na may dami ng kalakalan na $75,487.13. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $62,178,582.13. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $105,632.06. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $105,632.06.

Ang kabuuang transaksyon ng MNDE/mSOL ay 1295 sa nakaraang 24 na oras, kung saan 827 ang mga buy transactions, at 468 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $75,487.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0004213, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.08845 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
11/13/20257:54:47 AMbuy$54.65$0.088450.26030.0004213617.85
6qdGJ...FnET
44zS...CuhY
11/13/20257:54:47 AMbuy$54.65$0.088450.26030.0004213617.85
6qdGJ...FnET
44zS...CuhY
11/13/20257:51:08 AMbuy$100.9$0.088190.48060.00042011,144.08
6qdGJ...FnET
5PF9...Gr2d
11/13/20257:51:08 AMbuy$100.9$0.088190.48060.00042011,144.08
6qdGJ...FnET
5PF9...Gr2d
11/13/20257:51:01 AMbuy$10.09$0.0880.048060.0004192114.65
AECTM...dvvr
5wAV...rSAb
11/13/20257:51:01 AMbuy$10.09$0.0880.048060.0004192114.65
AECTM...dvvr
5wAV...rSAb
11/13/20257:39:40 AMbuy$1.69$0.087980.0080750.000419119.26
5MGfs...jsXC
5yqK...7MaV
11/13/20257:39:40 AMbuy$1.69$0.087980.0080750.000419119.26
5MGfs...jsXC
5yqK...7MaV
11/13/20257:33:45 AMsell$29.75$0.08750.14170.0004168340.02
3N5zY...TfEw
3brj...DwZV
11/13/20257:33:45 AMsell$29.75$0.08750.14170.0004168340.02
3N5zY...TfEw
3brj...DwZV
11/13/20257:28:05 AMsell$9.99$0.087570.04760.0004171114.11
AECTM...dvvr
A8CP...cfpr
11/13/20257:28:05 AMsell$9.99$0.087570.04760.0004171114.11
AECTM...dvvr
A8CP...cfpr
11/13/20257:26:04 AMsell$8.9$0.08760.04240.0004173101.6
CHUBw...LATn
EZ4q...C9TR
11/13/20257:26:04 AMsell$8.9$0.08760.04240.0004173101.6
CHUBw...LATn
EZ4q...C9TR
11/13/20257:25:10 AMsell$1.66$0.087620.0079250.000417318.98
5MGfs...jsXC
273E...Z4ZT
11/13/20257:25:10 AMsell$1.66$0.087620.0079250.000417318.98
5MGfs...jsXC
273E...Z4ZT
11/13/20257:24:00 AMsell$25.02$0.087660.11920.0004176285.48
FATEo...zcHr
5KNo...zo16
11/13/20257:24:00 AMsell$25.02$0.087660.11920.0004176285.48
FATEo...zcHr
5KNo...zo16
11/13/20257:23:45 AMsell$100.4$0.087870.47820.00041861,142.49
6qdGJ...FnET
5oCF...P2B4
11/13/20257:23:45 AMsell$100.4$0.087870.47820.00041861,142.49
6qdGJ...FnET
5oCF...P2B4