WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.01884
Presyo
0.0001148 mSOL
TVL
$50,175.44
MKT CAP
$13.2M
5m
0%
1h
-0.26%
4h
0.30%
24h
1.86%
Ibahagi
TXNS
468
Mga Bumili
342
Mga Nagbenta
126
Dami
17K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
1.33M
Pinagsama mSOL:
$153.09

MNDE/mSOL price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.01884. Ang presyo ng MNDE ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $16,718.40. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $13,189,160.20. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $50,175.45. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $50,175.45.

Ang kabuuang transaksyon ng MNDE/mSOL ay 468 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 126 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $16,718.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001148, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.01884 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
09/21/202611:51:30 AMsell$0.8392$0.018840.0051130.000114844.54
GxDC9...pXSq
4Ad2...Py1P
09/21/202611:51:30 AMsell$0.8392$0.018840.0051130.000114844.54
GxDC9...pXSq
4Ad2...Py1P
09/21/202611:45:20 AMsell$0.9403$0.018780.0057470.000114850.06
9PyoB...VhwE
472H...VzNw
09/21/202611:45:20 AMsell$0.9403$0.018780.0057470.000114850.06
9PyoB...VhwE
472H...VzNw
09/21/202610:58:39 AMsell$76.43$0.018770.46870.00011514,070.19
4TyB1...222t
3Thc...Fji6
09/21/202610:58:39 AMsell$76.43$0.018770.46870.00011514,070.19
4TyB1...222t
3Thc...Fji6
09/21/202610:53:20 AMbuy$18.5$0.018890.11370.0001161979.49
4TyB1...222t
3AP2...zXem
09/21/202610:53:20 AMbuy$18.5$0.018890.11370.0001161979.49
4TyB1...222t
3AP2...zXem
09/21/202610:29:43 AMsell$0.1218$0.018770.00074890.00011536.49
GxDC9...pXSq
8iNy...Pq5w
09/21/202610:29:43 AMsell$0.1218$0.018770.00074890.00011536.49
GxDC9...pXSq
8iNy...Pq5w
09/21/202610:23:47 AMsell$0.7435$0.018750.0045730.000115339.64
Menux...LzG6
SKP9...7LyD
09/21/202610:23:47 AMsell$0.7435$0.018750.0045730.000115339.64
Menux...LzG6
SKP9...7LyD
09/21/202610:21:46 AMbuy$38.43$0.018830.23640.00011582,040.06
4TyB1...222t
PjyQ...oHGN
09/21/202610:21:46 AMbuy$38.43$0.018830.23640.00011582,040.06
4TyB1...222t
PjyQ...oHGN
09/21/202610:18:51 AMsell$9.71$0.018760.059720.0001153517.76
GR851...3TdY
PyfT...6qMR
09/21/202610:18:51 AMsell$31.59$0.018730.19420.00011511,686.74
GxDC9...pXSq
2PR7...3Dme
09/21/202610:18:51 AMbuy$609.2$0.018583.740.000114232,776.39
BbYqq...nGDU
4Zkn...5yad
09/21/202610:18:51 AMsell$1$0.018930.0061520.000116352.86
Menux...LzG6
2RTi...FWNf
09/21/202610:18:51 AMsell$31.59$0.018730.19420.00011511,686.74
GxDC9...pXSq
2PR7...3Dme
09/21/202610:18:51 AMsell$1$0.018930.0061520.000116352.86
Menux...LzG6
2RTi...FWNf