WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.04703
Presyo
0.0002446 mSOL
TVL
$75,096.12
MKT CAP
$30.8M
5m
0%
1h
0.18%
4h
0.06%
24h
5.03%
Ibahagi
TXNS
592
Mga Bumili
366
Mga Nagbenta
226
Dami
10K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
826,323.18
Pinagsama mSOL:
$201.21

MNDE/mSOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.04703. Ang presyo ng MNDE ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $9,972.12. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $30,845,508.53. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $75,096.12. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $75,096.12.

Ang kabuuang transaksyon ng MNDE/mSOL ay 592 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 226 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $9,972.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0002446, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.04703 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
01/19/20262:11:47 PMbuy$17.74$0.047030.092320.0002446377.322wuT...b3yX
01/19/20262:11:47 PMbuy$17.74$0.047030.092320.0002446377.322wuT...b3yX
01/19/20262:09:22 PMbuy$3.54$0.047010.018460.000244575.52nEP...i8iN
01/19/20262:09:22 PMbuy$3.54$0.047010.018460.000244575.52nEP...i8iN
01/19/20262:07:03 PMbuy$15.91$0.046990.082790.0002444338.714RvG...Jyx3
01/19/20262:07:03 PMbuy$15.91$0.046990.082790.0002444338.714RvG...Jyx3
01/19/20262:07:02 PMbuy$2.91$0.046960.015140.000244361.975MRQ...qG8b
01/19/20262:07:02 PMbuy$2.91$0.046960.015140.000244361.975MRQ...qG8b
01/19/20262:07:02 PMbuy$3.54$0.046950.018460.000244275.59ZkR1...KJN3
01/19/20262:07:02 PMbuy$3.54$0.046950.018460.000244275.59ZkR1...KJN3
01/19/20262:06:43 PMbuy$1.25$0.046950.006520.000244226.695eUV...Qg9F
01/19/20262:06:43 PMbuy$1.25$0.046950.006520.000244226.695eUV...Qg9F
01/19/202611:46:12 AMsell$9.01$0.046680.04690.0002428193.14pBUS...UBjn
01/19/202611:46:12 AMsell$9.01$0.046680.04690.0002428193.14pBUS...UBjn
01/19/202611:46:08 AMsell$3.16$0.046690.016450.000242867.754mVQ...u2NF
01/19/202611:46:08 AMsell$3.16$0.046690.016450.000242867.754mVQ...u2NF
01/19/202611:43:54 AMsell$17.75$0.046720.092330.000243379.942WGf...i1Lh
01/19/202611:43:54 AMsell$17.75$0.046720.092330.000243379.942WGf...i1Lh
01/19/202611:02:23 AMbuy$2.65$0.047020.013810.000244556.495bAz...gdh7
01/19/202611:02:23 AMbuy$2.65$0.047020.013810.000244556.495bAz...gdh7