WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.01948
Presyo
0.0001705 mSOL
TVL
$40,976.61
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
132
Mga Bumili
74
Mga Nagbenta
58
Dami
5K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
1.05M
Pinagsama mSOL:
$179.92

MNDE/mSOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.01948. Ang presyo ng MNDE ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $4,803.78. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $13,607,625.94. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $40,976.61. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $40,976.61.

Ang kabuuang transaksyon ng MNDE/mSOL ay 132 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 58 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $4,803.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0001705, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.01948 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
04/30/202611:35:16 AMsell$19.5$0.019480.17070.00017051,000.97
gasTz...RpnB
3FW1...hoyS
04/30/202611:35:16 AMsell$19.5$0.019480.17070.00017051,000.97
gasTz...RpnB
3FW1...hoyS
04/30/20268:36:25 AMsell$2.1$0.019510.018430.0001707107.99
gasTz...RpnB
4hp2...JGpD
04/30/20268:36:25 AMsell$2.1$0.019510.018430.0001707107.99
gasTz...RpnB
4hp2...JGpD
04/30/20268:34:51 AMbuy$21.07$0.019630.18420.00017161,073.78
gasTz...RpnB
3ZCY...UmPM
04/30/20268:34:51 AMbuy$21.07$0.019630.18420.00017161,073.78
gasTz...RpnB
3ZCY...UmPM
04/30/20268:19:59 AMbuy$0.4472$0.01960.003910.000171422.8
gasTz...RpnB
4p44...YwLU
04/30/20268:19:59 AMbuy$0.4472$0.01960.003910.000171422.8
gasTz...RpnB
4p44...YwLU
04/30/20268:17:35 AMsell$0.1704$0.019480.001490.00017038.74
gasTz...RpnB
52xi...cta9
04/30/20268:17:35 AMsell$0.1704$0.019480.001490.00017038.74
gasTz...RpnB
52xi...cta9
04/30/20264:37:59 AMbuy$44.78$0.019380.39510.0001712,310.49
BpZpR...sMGk
5kgU...M6XT
04/30/20264:37:59 AMbuy$44.78$0.019380.39510.0001712,310.49
BpZpR...sMGk
5kgU...M6XT
04/30/20263:17:41 AMbuy$5.37$0.019440.047110.0001705276.3
3nMNd...HyyH
4XZk...rcZ2
04/30/20263:17:41 AMbuy$5.37$0.019440.047110.0001705276.3
3nMNd...HyyH
4XZk...rcZ2
04/30/20263:17:41 AMbuy$5.37$0.019450.047110.0001706276.15
3dozC...BWwu
578o...1wb3
04/30/20263:17:41 AMbuy$5.37$0.019450.047110.0001706276.15
3dozC...BWwu
578o...1wb3
04/30/20263:17:35 AMsell$11.06$0.019330.097090.0001695572.62
8psNv...VRtf
6vWr...JCXN
04/30/20263:17:35 AMsell$11.06$0.019330.097090.0001695572.62
8psNv...VRtf
6vWr...JCXN
04/30/20262:46:58 AMbuy$40.49$0.019390.35560.00017032,087.96
BpZpR...sMGk
4UuZ...cNDY
04/30/20262:46:58 AMbuy$40.49$0.019390.35560.00017032,087.96
BpZpR...sMGk
4UuZ...cNDY