WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.1079
Presyo
0.000431 mSOL
TVL
$124,750.19
MKT CAP
$75.4M
5m
0%
1h
0.40%
4h
1.00%
24h
-0.03%
Ibahagi
TXNS
348
Mga Bumili
158
Mga Nagbenta
190
Dami
13K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
577,746.37
Pinagsama mSOL:
$249.8

MNDE/mSOL price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.1079. Ang presyo ng MNDE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $13,339.64. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $75,356,366.86. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $124,750.20. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $124,750.20.

Ang kabuuang transaksyon ng MNDE/mSOL ay 348 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 190 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $13,339.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.000431, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.1079 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
10/23/20257:35:15 AMsell$2.96$0.10790.011850.00043127.51
GpBqj...iUtJ
CFWx...KSFi
10/23/20257:35:15 AMsell$2.96$0.10790.011850.00043127.51
GpBqj...iUtJ
CFWx...KSFi
10/23/20257:32:53 AMsell$12.45$0.10790.049720.0004311115.32
vCmcq...oZhJ
4L6A...5j1q
10/23/20257:32:53 AMsell$12.45$0.10790.049720.0004311115.32
vCmcq...oZhJ
4L6A...5j1q
10/23/20257:01:37 AMsell$12.74$0.10770.051040.0004313118.34
ANeNy...eYnp
eoP7...PY8A
10/23/20257:01:37 AMsell$12.74$0.10770.051040.0004313118.34
ANeNy...eYnp
eoP7...PY8A
10/23/20257:00:01 AMsell$11.97$0.10780.047880.0004315110.96
vCmcq...oZhJ
2QVh...ort3
10/23/20257:00:01 AMsell$11.97$0.10780.047880.0004315110.96
vCmcq...oZhJ
2QVh...ort3
10/23/20257:00:00 AMsell$7.85$0.10770.031460.000431672.89
vCmcq...oZhJ
3uC8...V6aM
10/23/20257:00:00 AMsell$7.85$0.10770.031460.000431672.89
vCmcq...oZhJ
3uC8...V6aM
10/23/20256:59:12 AMsell$4.07$0.10780.016310.000431737.78
3xb1A...yWmL
4wpr...A8gD
10/23/20256:59:12 AMsell$4.07$0.10780.016310.000431737.78
3xb1A...yWmL
4wpr...A8gD
10/23/20256:53:14 AMsell$18.49$0.10750.074310.0004318172.06
7hcZf...wh9M
4D77...UNsk
10/23/20256:53:14 AMsell$18.49$0.10750.074310.0004318172.06
7hcZf...wh9M
4D77...UNsk
10/23/20256:18:06 AMsell$9.49$0.10760.038110.000432188.2
FQALt...tyzu
wxVA...n22G
10/23/20256:18:06 AMsell$9.49$0.10760.038110.000432188.2
FQALt...tyzu
wxVA...n22G
10/23/20256:17:53 AMsell$5.01$0.10740.020150.000432246.62
6qdGJ...FnET
yQNL...Xa7M
10/23/20256:17:53 AMsell$5.01$0.10740.020150.000432246.62
6qdGJ...FnET
yQNL...Xa7M
10/23/20256:16:32 AMsell$15.82$0.10740.063710.0004323147.35
vCmcq...oZhJ
4nyy...5N8w
10/23/20256:16:32 AMsell$15.82$0.10740.063710.0004323147.35
vCmcq...oZhJ
4nyy...5N8w