WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNDE-mSOL pair

Presyo USD
$0.0436
Presyo
0.0002361 mSOL
TVL
$99,156.57
MKT CAP
$54M
5m
0%
1h
0.94%
4h
6.24%
24h
3.03%
Ibahagi
TXNS
604
Mga Bumili
348
Mga Nagbenta
256
Dami
32K
Telegram price alerts
Pares:
vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq
MNDE:
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama MNDE:
819,718.37
Pinagsama mSOL:
$194.27

MNDE/mSOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MNDE token sa DEX Orca V2 ay $0.0436. Ang presyo ng MNDE ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $31,978.01. Ang kontrata ng MNDE token ay MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey na may market cap na $54,042,898.50. Ang kontrata ng liquidity pool ay vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq na may kabuuang halaga na naka-lock (TVL) na $99,156.58. Ang MNDE/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNDE/mSOL na may kontrata na address vjHagYsgZwG9icyFLHu2xWHWdtiS5gfeNzRhDcPt5xq ay $99,156.58.

Ang kabuuang transaksyon ng MNDE/mSOL ay 604 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 256 ang mga sales transactions.

Ang MNDE/mSOL pool ay may trading volume na $31,978.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNDE sa mSOL ay 0.0002361, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MNDE sa USD ay $0.0436 ngayon.

MNDE-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
12/21/202511:02:37 PMsell$2.11$0.04360.011440.000236148.45
3nMNd...HyyH
3EvE...uRhC
12/21/202511:02:37 PMsell$2.11$0.04360.011440.000236148.45
3nMNd...HyyH
3EvE...uRhC
12/21/202511:00:08 PMsell$5.82$0.043630.031530.0002363133.42
3nMNd...HyyH
3xYL...mFG9
12/21/202511:00:08 PMsell$5.82$0.043630.031530.0002363133.42
3nMNd...HyyH
3xYL...mFG9
12/21/202510:39:21 PMsell$39.43$0.043690.21350.0002366902.53
7ebCZ...d32F
22Kx...M6WX
12/21/202510:39:21 PMsell$39.43$0.043690.21350.0002366902.53
7ebCZ...d32F
22Kx...M6WX
12/21/202510:33:30 PMsell$93.2$0.043850.50470.00023752,125.31
7ebCZ...d32F
iFjc...TpaJ
12/21/202510:33:30 PMsell$93.2$0.043850.50470.00023752,125.31
7ebCZ...d32F
iFjc...TpaJ
12/21/202510:30:50 PMsell$30.68$0.0440.16620.0002383697.36
6qdGJ...FnET
5Moh...wRGZ
12/21/202510:30:50 PMsell$30.68$0.0440.16620.0002383697.36
6qdGJ...FnET
5Moh...wRGZ
12/21/202510:26:37 PMsell$1.21$0.044040.0065980.000238527.66
2bhkQ...zEmq
27Fw...wTTu
12/21/202510:26:37 PMsell$1.21$0.044040.0065980.000238527.66
2bhkQ...zEmq
27Fw...wTTu
12/21/202510:25:41 PMbuy$109.6$0.044170.59360.00023922,481.11
6qdGJ...FnET
4e4N...jnZG
12/21/202510:25:41 PMbuy$109.6$0.044170.59360.00023922,481.11
6qdGJ...FnET
4e4N...jnZG
12/21/202510:21:54 PMbuy$142.58$0.043860.77220.00023753,250.43
3JZZi...sHah
4UgJ...56iL
12/21/202510:21:54 PMbuy$142.58$0.043860.77220.00023753,250.43
3JZZi...sHah
4UgJ...56iL
12/21/202510:21:49 PMbuy$70.18$0.04360.38010.00023611,609.4
6qdGJ...FnET
5ERA...99gu
12/21/202510:21:49 PMbuy$70.18$0.04360.38010.00023611,609.4
6qdGJ...FnET
5ERA...99gu
12/21/202510:16:49 PMbuy$50.33$0.043460.27250.00023531,158.06
6qdGJ...FnET
4dtq...FWRQ
12/21/202510:16:49 PMbuy$50.33$0.043460.27250.00023531,158.06
6qdGJ...FnET
4dtq...FWRQ