WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.064293
Presyo
0.085831 SOL
TVL
$3,728.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.76%
24h
4.34%
Ibahagi
TXNS
114
Mga Bumili
26
Mga Nagbenta
88
Dami
135
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
4.33B
Pinagsama SOL:
$25.36

KIN/SOL price stats sa Solana

Noong Agosto 2, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000004293. Ang presyo ng KIN ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $135.00. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,136,723.00. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $3,728.60. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $3,728.60.

Ang kabuuang transaksyon ng KIN/SOL ay 114 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 88 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $135.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000005831, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000004293 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20267:42:12 PMsell$0.2664$0.0642930.0036180.085831620,553.25
CiixR...VvXz
3fmD...AMrr
08/02/20267:42:12 PMsell$0.2664$0.0642930.0036180.085831620,553.25
CiixR...VvXz
3fmD...AMrr
08/02/20266:00:54 PMsell$0.4257$0.0642760.0058090.085833995,778.13
UUAhs...V8yd
5Dqn...r56k
08/02/20266:00:54 PMsell$0.4257$0.0642760.0058090.085833995,778.13
UUAhs...V8yd
5Dqn...r56k
08/02/20265:59:53 PMbuy$0.3613$0.0643050.0049260.085871839,099.04
3nMNd...HyyH
2JXM...HUzV
08/02/20265:59:53 PMsell$0.3638$0.064280.0049610.085836850,129.14
3nMNd...HyyH
2JXM...HUzV
08/02/20265:59:53 PMsell$0.3638$0.064280.0049610.085836850,129.14
3nMNd...HyyH
2JXM...HUzV
08/02/20265:59:53 PMbuy$0.3613$0.0643050.0049260.085871839,099.04
3nMNd...HyyH
2JXM...HUzV
08/02/20265:59:36 PMbuy$0.556$0.0643030.0075810.0858681.29M
UUAhs...V8yd
41kg...xqK1
08/02/20265:59:36 PMbuy$0.556$0.0643030.0075810.0858681.29M
UUAhs...V8yd
41kg...xqK1
08/02/20265:59:11 PMsell$0.7272$0.0642780.0099150.0858331.7M
HjjhS...VHKX
3GP4...aghk
08/02/20265:59:11 PMsell$0.7272$0.0642780.0099150.0858331.7M
HjjhS...VHKX
3GP4...aghk
08/02/20265:53:53 PMbuy$1.8$0.0642990.02460.0858654.19M
UUAhs...V8yd
2sBp...PxBo
08/02/20265:53:53 PMbuy$1.8$0.0642990.02460.0858654.19M
UUAhs...V8yd
2sBp...PxBo
08/02/20265:09:00 PMsell$0.3641$0.0642630.0049830.085833854,215.97
UUAhs...V8yd
3MW4...MRXf
08/02/20265:09:00 PMsell$0.4098$0.0642640.0056080.085835961,080.21
yUwUy...T9aH
3oLr...u6pm
08/02/20265:09:00 PMsell$0.4098$0.0642640.0056080.085835961,080.21
yUwUy...T9aH
3oLr...u6pm
08/02/20265:09:00 PMsell$0.3641$0.0642630.0049830.085833854,215.97
UUAhs...V8yd
3MW4...MRXf
08/02/20264:36:19 PMsell$0.2507$0.0642670.003430.085837587,593.89
DmQSn...ygQ4
4DmJ...bUKv
08/02/20264:36:19 PMsell$0.2507$0.0642670.003430.085837587,593.89
DmQSn...ygQ4
4DmJ...bUKv