WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.067913
Presyo
0.08988 SOL
TVL
$5,159.12
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.06%
24h
2.70%
Ibahagi
TXNS
486
Mga Bumili
236
Mga Nagbenta
250
Dami
893
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.25B
Pinagsama SOL:
$32.26

KIN/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000007913. Ang presyo ng KIN ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $893.23. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,094,917.43. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $5,159.12. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $5,159.12.

Ang kabuuang transaksyon ng KIN/SOL ay 486 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 250 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $893.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.00000000988, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000007913 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20267:39:38 PMsell$0.7005$0.0679130.0087470.08988885,285.97
FTfVf...JKH4
fFKU...uhQS
04/03/20267:39:38 PMsell$0.7005$0.0679130.0087470.08988885,285.97
FTfVf...JKH4
fFKU...uhQS
04/03/20267:38:06 PMsell$0.9347$0.0679180.011670.0898871.18M
FTfVf...JKH4
MA7y...buH3
04/03/20267:38:06 PMsell$0.9347$0.0679180.011670.0898871.18M
FTfVf...JKH4
MA7y...buH3
04/03/20266:47:02 PMsell$0.008004$0.0679270.000099860.0898910,096.8
GXwVW...z8Ms
24Rr...xd9J
04/03/20266:47:02 PMsell$0.008004$0.0679270.000099860.0898910,096.8
GXwVW...z8Ms
24Rr...xd9J
04/03/20266:44:53 PMsell$0.4008$0.0679390.0049940.089892504,931.85
GXwVW...z8Ms
3Tiq...YeNq
04/03/20266:44:53 PMsell$0.4008$0.0679390.0049940.089892504,931.85
GXwVW...z8Ms
3Tiq...YeNq
04/03/20266:40:37 PMsell$0.6244$0.0679350.0077870.089896786,920.8
FTfVf...JKH4
239d...sUqy
04/03/20266:40:37 PMsell$0.6244$0.0679350.0077870.089896786,920.8
FTfVf...JKH4
239d...sUqy
04/03/20266:39:24 PMbuy$0.9981$0.0679940.012430.089961.25M
6AGp6...mS8d
5HF8...R9QF
04/03/20266:39:24 PMbuy$0.9981$0.0679940.012430.089961.25M
6AGp6...mS8d
5HF8...R9QF
04/03/20266:39:24 PMbuy$0.4638$0.0679980.0057790.089966579,950.8
Catye...rSiP
UcAF...N6BF
04/03/20266:39:24 PMbuy$0.4815$0.0680010.0060.089969601,823.2
7HsyY...3jBL
4yPb...pDGh
04/03/20266:39:24 PMbuy$0.4638$0.0679980.0057790.089966579,950.8
Catye...rSiP
UcAF...N6BF
04/03/20266:39:24 PMbuy$0.4815$0.0680010.0060.089969601,823.2
7HsyY...3jBL
4yPb...pDGh
04/03/20266:39:24 PMbuy$0.8025$0.0679870.010.0899511M
EMieN...u67o
4zBr...EeVU
04/03/20266:39:24 PMbuy$0.8025$0.0679870.010.0899511M
EMieN...u67o
4zBr...EeVU
04/03/20266:39:24 PMbuy$0.2221$0.067990.0027670.089955278,012.1
BJcxX...xirK
46eT...iNQf
04/03/20266:39:24 PMbuy$0.2221$0.067990.0027670.089955278,012.1
BJcxX...xirK
46eT...iNQf