WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.066004
Presyo
0.08799 SOL
TVL
$4,430.77
MKT CAP
$1.6M
5m
0%
1h
-0.26%
4h
1.28%
24h
-3.71%
Ibahagi
TXNS
88
Mga Bumili
48
Mga Nagbenta
40
Dami
320
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.68B
Pinagsama SOL:
$29.52

KIN/SOL price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000006004. Ang presyo ng KIN ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $319.92. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,589,464.76. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $4,430.78. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $4,430.78.

Ang kabuuang transaksyon ng KIN/SOL ay 88 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 40 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $319.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.00000000799, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000006004 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20261:42:33 AMsell$0.06251$0.0660040.00083190.08799104,115.77
BJcxX...xirK
2x6D...s541
07/14/20261:42:33 AMsell$0.06251$0.0660040.00083190.08799104,115.77
BJcxX...xirK
2x6D...s541
07/14/20261:42:32 AMbuy$7.5$0.066020.099880.08801112.47M
791m6...uHJh
6VFJ...tNH4
07/14/20261:42:32 AMbuy$7.5$0.066020.099880.08801112.47M
791m6...uHJh
6VFJ...tNH4
07/14/20261:22:41 AMbuy$0.2945$0.066020.0039060.087983489,346.22
3nMNd...HyyH
52Gs...MpX5
07/14/20261:22:41 AMbuy$0.2945$0.066020.0039060.087983489,346.22
3nMNd...HyyH
52Gs...MpX5
07/14/202612:32:26 AMsell$0.8534$0.0659610.011360.0879371.43M
He5Tz...9eEf
3X21...rPSb
07/14/202612:32:26 AMsell$0.8534$0.0659610.011360.0879371.43M
He5Tz...9eEf
3X21...rPSb
07/13/202610:48:38 PMsell$1.48$0.0659280.01990.0879462.5M
3nMNd...HyyH
3WPh...jJic
07/13/202610:48:38 PMsell$1.48$0.0659280.01990.0879462.5M
3nMNd...HyyH
3WPh...jJic
07/13/20267:46:51 PMsell$0.6064$0.0659620.008090.0879531.02M
UUAhs...V8yd
7D5x...NXx4
07/13/20267:46:51 PMsell$0.6064$0.0659620.008090.0879531.02M
UUAhs...V8yd
7D5x...NXx4
07/13/20266:11:08 PMbuy$1.07$0.0659660.014460.0881.81M
theo9...JpYs
3Uvd...heuL
07/13/20266:11:08 PMbuy$1.07$0.0659660.014460.0881.81M
theo9...JpYs
3Uvd...heuL
07/13/20265:48:30 PMsell$0.03678$0.065960.00049050.08794861,720.74
BJcxX...xirK
48Lo...K1F2
07/13/20265:48:30 PMsell$0.03678$0.065960.00049050.08794861,720.74
BJcxX...xirK
48Lo...K1F2
07/13/20264:10:39 PMbuy$0.08479$0.0660490.0011180.087976140,163.36
EBCee...LvQ3
2hWS...gM2n
07/13/20264:10:39 PMbuy$0.08479$0.0660490.0011180.087976140,163.36
EBCee...LvQ3
2hWS...gM2n
07/13/20262:23:57 PMsell$0.9312$0.0660170.012270.0879311.55M
3nMNd...HyyH
HSht...p5pK
07/13/20262:23:57 PMsell$0.9312$0.0660170.012270.0879311.55M
3nMNd...HyyH
HSht...p5pK