WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.065601
Presyo
0.087464 SOL
TVL
$4,253.73
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.72%
24h
-5.59%
Ibahagi
TXNS
84
Mga Bumili
58
Mga Nagbenta
26
Dami
244
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.81B
Pinagsama SOL:
$28.28

KIN/SOL price stats sa Solana

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000005601. Ang presyo ng KIN ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $244.44. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,482,873.83. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $4,253.74. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $4,253.74.

Ang kabuuang transaksyon ng KIN/SOL ay 84 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 26 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $244.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000007464, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000005601 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20261:06:08 PMbuy$2.66$0.0656010.035460.0874644.75M
2CYte...HaE7
28XJ...w5tU
06/03/20261:06:08 PMbuy$2.66$0.0656010.035460.0874644.75M
2CYte...HaE7
28XJ...w5tU
06/03/20261:02:27 PMbuy$0.4152$0.0655990.0055280.087453741,678.26
9YgvS...v9Vu
FNHx...g5xR
06/03/20261:02:27 PMbuy$0.4152$0.0655990.0055280.087453741,678.26
9YgvS...v9Vu
FNHx...g5xR
06/03/202611:27:40 AMbuy$1.73$0.0656040.0230.0874253.1M
En3NP...YuzP
4qFu...W9BY
06/03/202611:27:40 AMbuy$1.73$0.0656040.0230.0874253.1M
En3NP...YuzP
4qFu...W9BY
06/03/202611:27:40 AMbuy$0.7327$0.0656130.0097080.0874381.31M
sy88t...oHP8
4YJa...en2w
06/03/202611:27:40 AMbuy$0.7327$0.0656130.0097080.0874381.31M
sy88t...oHP8
4YJa...en2w
06/03/202611:27:40 AMbuy$0.4528$0.065610.0060.087434807,099.09
7VnVR...VYNc
2eJn...hwny
06/03/202611:27:40 AMbuy$0.4528$0.065610.0060.087434807,099.09
7VnVR...VYNc
2eJn...hwny
06/03/202611:27:40 AMbuy$0.1073$0.0656090.0014220.087432191,350.52
HjjhS...VHKX
4NkJ...9NWC
06/03/202611:27:40 AMbuy$0.7239$0.0655970.0095910.0874171.29M
ESuvj...Jbg8
2GCa...gj3M
06/03/202611:27:40 AMbuy$0.1073$0.0656090.0014220.087432191,350.52
HjjhS...VHKX
4NkJ...9NWC
06/03/202611:27:39 AMsell$17.76$0.0656090.23540.08743131.68M
En3NP...YuzP
3Pn9...bJ2o
06/03/202611:27:39 AMsell$17.76$0.0656090.23540.08743131.68M
En3NP...YuzP
3Pn9...bJ2o
06/03/202611:27:31 AMbuy$0.4529$0.0656890.0060.087537796,021.35
RustU...9xvB
4uca...4Mjx
06/03/202611:27:31 AMbuy$0.4529$0.0656890.0060.087537796,021.35
RustU...9xvB
4uca...4Mjx
06/03/202611:27:30 AMbuy$0.4529$0.0656820.0060.087527797,028.9
56YM9...VmNm
4Jbh...xVWa
06/03/202611:27:30 AMbuy$0.4529$0.0656820.0060.087527797,028.9
56YM9...VmNm
4Jbh...xVWa
06/03/202611:27:30 AMsell$8.15$0.0656680.1080.08750914.38M
56YM9...VmNm
LXeJ...372E