WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.069187
Presyo
0.084814 SOL
TVL
$8,022.25
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-8.25%
24h
-4.29%
Ibahagi
TXNS
760
Mga Bumili
356
Mga Nagbenta
404
Dami
3K
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
4.37B
Pinagsama SOL:
$20.98

KIN/SOL price stats sa Solana

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000009187. Ang presyo ng KIN ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 760 trades na may dami ng kalakalan na $3,455.72. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,432,198.41. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $8,022.25. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $8,022.25.

Ang kabuuang transaksyon ng KIN/SOL ay 760 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 404 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $3,455.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000004814, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000009187 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/20258:06:09 PMbuy$2.72$0.0691870.01430.0848142.97M2T3p...nAiJ
10/23/20258:06:09 PMbuy$2.72$0.0691870.01430.0848142.97M2T3p...nAiJ
10/23/20258:04:11 PMbuy$1.46$0.0691650.0077030.0848091.6M2rXM...Arhx
10/23/20258:04:11 PMbuy$1.46$0.0691650.0077030.0848091.6M2rXM...Arhx
10/23/20257:37:17 PMbuy$0.7924$0.0691940.0041420.084807861,825.882xeF...WuLc
10/23/20257:37:17 PMbuy$0.7924$0.0691940.0041420.084807861,825.882xeF...WuLc
10/23/20257:04:02 PMsell$0.3415$0.0691480.0017830.084777373,326.256sGP...1mP4
10/23/20257:04:02 PMsell$0.3415$0.0691480.0017830.084777373,326.256sGP...1mP4
10/23/20257:03:48 PMsell$0.1906$0.0691480.00099580.084778208,398.322RuX...xqtL
10/23/20257:03:48 PMsell$0.1906$0.0691480.00099580.084778208,398.322RuX...xqtL
10/23/20257:03:43 PMsell$0.2575$0.0691490.0013450.084778281,521.455WGF...bsq5
10/23/20257:03:43 PMsell$0.2575$0.0691490.0013450.084778281,521.455WGF...bsq5
10/23/20257:03:41 PMsell$0.2577$0.0691490.0013460.084779281,711.232ojC...akkz
10/23/20257:03:41 PMsell$0.2577$0.0691490.0013460.084779281,711.232ojC...akkz
10/23/20257:02:59 PMsell$0.4075$0.0691470.0021290.08478445,491.643EGr...u4C9
10/23/20257:02:59 PMsell$0.4075$0.0691470.0021290.08478445,491.643EGr...u4C9
10/23/20256:58:14 PMsell$0.258$0.0691530.0013470.084781281,902.795q1M...xzYm
10/23/20256:58:14 PMsell$0.258$0.0691530.0013470.084781281,902.795q1M...xzYm
10/23/20256:57:07 PMbuy$0.8743$0.0692190.004560.084809948,329.513RNg...q32p
10/23/20256:57:07 PMbuy$0.8743$0.0692190.004560.084809948,329.513RNg...q32p