WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.051004
Presyo
0.089635 SOL
TVL
$6,936.38
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.87%
24h
-5.40%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
40
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.46B
Pinagsama SOL:
$33.2

KIN/SOL price stats sa Solana

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.000001004. Ang presyo ng KIN ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $40.14. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,659,739.01. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $6,936.39. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $6,936.39.

Ang kabuuang transaksyon ng KIN/SOL ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $40.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000009635, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000001004 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20263:37:53 PMbuy$0.05957$0.0510040.00057130.08963559,299.53
BJcxX...xirK
5Va8...WTPc
10/22/20263:37:53 PMbuy$0.05957$0.0510040.00057130.08963559,299.53
BJcxX...xirK
5Va8...WTPc
10/22/20263:20:06 PMbuy$0.2577$0.0510040.0024720.089634256,685.17
ESuvj...Jbg8
4h56...wqd6
10/22/20263:20:06 PMbuy$0.2577$0.0510040.0024720.089634256,685.17
ESuvj...Jbg8
4h56...wqd6
10/22/20263:01:34 PMsell$1.06$0.0510110.010150.0896651.05M
3nMNd...HyyH
121N...ekUY
10/22/20263:01:34 PMsell$1.06$0.0510110.010150.0896651.05M
3nMNd...HyyH
121N...ekUY
10/22/202612:09:27 PMsell$0.08711$0.0510130.00083640.08973185,953.8
BJDbJ...iXZi
8TNQ...BHys
10/22/202612:09:27 PMsell$0.08711$0.0510130.00083640.08973185,953.8
BJDbJ...iXZi
8TNQ...BHys
10/22/202611:30:56 AMbuy$0.4544$0.0510210.0043510.08978444,873.18
3nMNd...HyyH
51Bi...BXyN
10/22/202611:30:56 AMbuy$0.4544$0.0510210.0043510.08978444,873.18
3nMNd...HyyH
51Bi...BXyN
10/22/202610:12:11 AMbuy$1.59$0.0510170.015280.0897431.57M
3nMNd...HyyH
4VMr...FmDL
10/22/202610:12:11 AMbuy$0.9904$0.0510180.0094820.08975972,501.94
3nMNd...HyyH
3AP5...M8J5
10/22/202610:12:11 AMbuy$1.59$0.0510170.015280.0897431.57M
3nMNd...HyyH
4VMr...FmDL
10/22/202610:12:11 AMbuy$0.9904$0.0510180.0094820.08975972,501.94
3nMNd...HyyH
3AP5...M8J5
10/22/20267:07:27 AMbuy$0.0596$0.0510110.00057090.08968958,929.86
BJcxX...xirK
263B...KVcc
10/22/20267:07:27 AMbuy$0.0596$0.0510110.00057090.08968958,929.86
BJcxX...xirK
263B...KVcc
10/22/20264:36:20 AMsell$3.11$0.0510230.029650.0897333.05M
3nMNd...HyyH
4X6s...7Vpa
10/22/20264:36:20 AMsell$3.11$0.0510230.029650.0897333.05M
3nMNd...HyyH
4X6s...7Vpa
10/22/20263:23:42 AMsell$1.53$0.0510330.014530.0898161.48M
6nTMt...UufZ
5dxb...pBj9
10/22/20263:23:42 AMsell$1.53$0.0510330.014530.0898161.48M
6nTMt...UufZ
5dxb...pBj9