WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.069838
Presyo
0.086277 SOL
TVL
$7,713.55
MKT CAP
$2.6M
5m
0%
1h
-1.51%
4h
-0.48%
24h
-1.36%
Ibahagi
TXNS
920
Mga Bumili
416
Mga Nagbenta
504
Dami
4K
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.91B
Pinagsama SOL:
$24.64

KIN/SOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000009838. Ang presyo ng KIN ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $3,968.77. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,604,529.01. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $7,713.56. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $7,713.56.

Ang kabuuang transaksyon ng KIN/SOL ay 920 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 504 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $3,968.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000006277, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000009838 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20257:18:04 AMsell$0.9182$0.0698380.0058580.086277933,317.92
5MGfs...jsXC
Ecjb...NA3J
11/13/20257:18:04 AMsell$0.9182$0.0698380.0058580.086277933,317.92
5MGfs...jsXC
Ecjb...NA3J
11/13/20257:01:19 AMbuy$0.4416$0.0698890.0028190.086313446,550.9
5MGfs...jsXC
5M8m...26Mw
11/13/20257:01:19 AMbuy$0.4416$0.0698890.0028190.086313446,550.9
5MGfs...jsXC
5M8m...26Mw
11/13/20257:01:19 AMbuy$0.8686$0.0698920.0055450.086315878,090.77
2dRR9...NzkN
4VxB...dNjW
11/13/20257:01:19 AMbuy$0.8686$0.0698920.0055450.086315878,090.77
2dRR9...NzkN
4VxB...dNjW
11/13/20257:01:06 AMbuy$3.13$0.0698760.020.0863053.17M
EMieN...u67o
3Fb7...wjYH
11/13/20257:01:06 AMbuy$3.13$0.0698760.020.0863053.17M
EMieN...u67o
3Fb7...wjYH
11/13/20257:01:05 AMbuy$5.61$0.0698250.035810.0862725.71M
7dGrd...uuUu
BG3W...qxTk
11/13/20257:01:05 AMbuy$5.61$0.0698250.035810.0862725.71M
7dGrd...uuUu
BG3W...qxTk
11/13/20257:01:05 AMbuy$4.16$0.0698580.026550.0862934.22M
UUAhs...V8yd
5UTo...iGMo
11/13/20257:01:05 AMbuy$4.16$0.0698580.026550.0862934.22M
UUAhs...V8yd
5UTo...iGMo
11/13/20257:01:05 AMbuy$1.42$0.0698430.0091160.0862841.45M
7dGrd...uuUu
4otf...wcT2
11/13/20257:01:05 AMbuy$13.09$0.0698250.083570.08627213.32M
7dGrd...uuUu
3aLn...v3mC
11/13/20257:01:05 AMbuy$13.09$0.0698250.083570.08627213.32M
7dGrd...uuUu
3aLn...v3mC
11/13/20257:01:05 AMbuy$1.42$0.0698430.0091160.0862841.45M
7dGrd...uuUu
4otf...wcT2
11/13/20257:01:05 AMbuy$6.66$0.0698760.042530.0863046.75M
7dGrd...uuUu
WbCy...2f7n
11/13/20257:01:05 AMbuy$6.66$0.0698760.042530.0863046.75M
7dGrd...uuUu
WbCy...2f7n
11/13/20257:01:05 AMsell$52.83$0.0698680.33720.08629953.54M
7dGrd...uuUu
3mrB...ZQGt
11/13/20257:01:05 AMsell$52.83$0.0698680.33720.08629953.54M
7dGrd...uuUu
3mrB...ZQGt