WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.051272
Presyo
0.071044 SOL
TVL
$8,401.6
MKT CAP
$3.4M
5m
0%
1h
0.58%
4h
-0.09%
24h
8.91%
Ibahagi
TXNS
154
Mga Bumili
64
Mga Nagbenta
90
Dami
556
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.31B
Pinagsama SOL:
$34.43

KIN/SOL price stats sa Solana

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.000001272. Ang presyo ng KIN ay pataas 8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $556.03. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $3,367,464.95. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $8,401.61. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $8,401.61.

Ang kabuuang transaksyon ng KIN/SOL ay 154 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 90 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $556.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.00000001044, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000001272 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/202611:13:03 AMbuy$2.33$0.0512720.01920.0710441.84M
29eV5...Xsjp
4mrq...gCxi
10/02/202611:13:03 AMbuy$2.33$0.0512720.01920.0710441.84M
29eV5...Xsjp
4mrq...gCxi
10/02/202611:12:56 AMbuy$2.33$0.051270.01920.0710421.84M
moodt...WNu6
m59w...m26s
10/02/202611:12:56 AMbuy$2.33$0.051270.01920.0710421.84M
moodt...WNu6
m59w...m26s
10/02/202610:37:34 AMbuy$2.33$0.0512640.01920.0710411.84M
moodt...WNu6
2A1Q...t9wr
10/02/202610:37:34 AMbuy$2.33$0.0512640.01920.0710411.84M
moodt...WNu6
2A1Q...t9wr
10/02/20268:39:39 AMbuy$0.07102$0.0512710.00058140.07104155,843.44
BJcxX...xirK
4AuV...rugY
10/02/20268:39:39 AMbuy$0.07102$0.0512710.00058140.07104155,843.44
BJcxX...xirK
4AuV...rugY
10/02/20268:35:14 AMsell$2.4$0.0512710.019620.0710351.89M
moodt...WNu6
3Bj1...Smni
10/02/20268:35:14 AMsell$2.4$0.0512710.019620.0710351.89M
moodt...WNu6
3Bj1...Smni
10/02/20268:33:11 AMsell$2.39$0.0512670.01960.0710361.89M
DmQSn...ygQ4
2dyR...zH42
10/02/20268:33:11 AMsell$2.39$0.0512670.01960.0710361.89M
DmQSn...ygQ4
2dyR...zH42
10/02/20267:35:55 AMbuy$1.33$0.0512620.0110.0710431.05M
En3NP...YuzP
3x9Y...xYXU
10/02/20267:35:55 AMbuy$1.33$0.0512620.0110.0710431.05M
En3NP...YuzP
3x9Y...xYXU
10/02/20267:31:03 AMsell$0.4252$0.0512780.0034960.07105332,677.92
GxDC9...pXSq
Yi2k...oe1S
10/02/20267:31:03 AMsell$0.4252$0.0512780.0034960.07105332,677.92
GxDC9...pXSq
Yi2k...oe1S
10/02/20267:27:29 AMsell$0.8899$0.0512790.0073110.071051695,504.74
2xbgN...TyJS
3Bfm...C76T
10/02/20267:27:29 AMsell$0.8899$0.0512790.0073110.071051695,504.74
2xbgN...TyJS
3Bfm...C76T
10/02/20267:21:21 AMsell$0.5401$0.0512730.0044610.071051424,248.27
GxDC9...pXSq
45JP...mRrF
10/02/20267:21:21 AMsell$0.5401$0.0512730.0044610.071051424,248.27
GxDC9...pXSq
45JP...mRrF