WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.066828
Presyo
0.089866 SOL
TVL
$4,525.82
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.23%
24h
-3.84%
Ibahagi
TXNS
74
Mga Bumili
56
Mga Nagbenta
18
Dami
93
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.31B
Pinagsama SOL:
$32.75

KIN/SOL price stats sa Solana

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000006828. Ang presyo ng KIN ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $92.78. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,807,608.05. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $4,525.82. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $4,525.82.

Ang kabuuang transaksyon ng KIN/SOL ay 74 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $92.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000009866, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000006828 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/23/20264:08:30 PMsell$0.8551$0.0668280.012350.0898661.25Mbhiq...jm8A
06/23/20264:08:30 PMsell$0.8551$0.0668280.012350.0898661.25Mbhiq...jm8A
06/23/20264:07:36 PMsell$0.3857$0.066830.0055750.089871564,750.043DSE...S4hV
06/23/20264:07:36 PMsell$0.3857$0.066830.0055750.089871564,750.043DSE...S4hV
06/23/20263:52:04 PMsell$0.4048$0.0667590.0059140.089875598,925.334Trs...wAzw
06/23/20263:52:04 PMsell$0.4048$0.0667590.0059140.089875598,925.334Trs...wAzw
06/23/202612:40:45 PMbuy$1.1$0.0668120.016030.0899171.62M3EUY...iSXb
06/23/202612:40:45 PMbuy$1.1$0.0668120.016030.0899171.62M3EUY...iSXb
06/23/20261:24:14 PMbuy$0.9453$0.0668420.013760.0899611.38M4R6W...3WoQ
06/23/20268:59:07 AMsell$0.07912$0.066740.0011530.089824117,393.563R8...Yepz
06/23/20268:59:07 AMsell$0.07912$0.066740.0011530.089824117,393.563R8...Yepz
06/23/20268:58:56 AMbuy$7.19$0.0667590.10490.08985210.65MSnvX...p7gD
06/23/20268:58:56 AMbuy$7.19$0.0667590.10490.08985210.65MSnvX...p7gD
06/23/20268:19:28 AMbuy$0.4149$0.0667350.0060490.089818616,094.173nsY...Gx24
06/23/20268:19:28 AMbuy$0.4149$0.0667350.0060490.089818616,094.173nsY...Gx24
06/23/20268:17:30 AMbuy$0.4745$0.0667440.0069060.089814703,692.63AWk...7U9u
06/23/20268:17:30 AMbuy$0.4745$0.0667440.0069060.089814703,692.63AWk...7U9u
06/23/20268:17:06 AMbuy$0.4264$0.0667480.0061990.08981631,880.252MYZ...64ea
06/23/20268:17:06 AMbuy$0.4264$0.0667480.0061990.08981631,880.252MYZ...64ea
06/23/20268:14:43 AMbuy$0.6631$0.0667670.0096090.089806979,955.335vZx...FC1q