WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.051145
Presyo
0.085135 SOL
TVL
$9,532.95
MKT CAP
$3M
5m
0%
1h
0%
4h
1.24%
24h
-2.82%
Ibahagi
TXNS
113
Mga Bumili
54
Mga Nagbenta
59
Dami
771
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
4.17B
Pinagsama SOL:
$21.33

KIN/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.000001145. Ang presyo ng KIN ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $770.64. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $3,032,647.61. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $9,532.96. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $9,532.96.

Ang kabuuang transaksyon ng KIN/SOL ay 113 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 59 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $770.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000005135, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000001145 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20252:32:06 AMbuy$1.2$0.0511450.0053850.0851351.05M
7bDXe...qg1b
qCVw...8MYm
09/11/20252:14:18 AMbuy$7.75$0.0511430.034780.0851256.79M
CHUBw...LATn
31bi...TN8i
09/11/20251:15:49 AMsell$0.5732$0.0511340.0025690.085087505,133.31
5MGfs...jsXC
3rxS...kU2v
09/11/202512:06:19 AMbuy$8.41$0.0511390.03770.0851097.38M
3nMNd...HyyH
3Fnw...Fhgj
09/10/202510:58:09 PMsell$2.28$0.0511310.010240.0850722.02M
3nMNd...HyyH
2ti8...ExL8
09/10/202510:58:03 PMsell$3.22$0.0511320.014460.0850782.85M
3nMNd...HyyH
2Eru...sVoq
09/10/202510:03:14 PMbuy$1$0.051140.0044960.085111879,726.26
7bDXe...qg1b
5txt...6SYC
09/10/202510:02:27 PMbuy$2.02$0.0511390.0090810.0851081.78M
5MGfs...jsXC
3k2p...sf4z
09/10/20259:37:00 PMsell$3.01$0.0511320.013510.0850782.66M
3nMNd...HyyH
5upa...zvJm
09/10/20259:18:11 PMbuy$3.36$0.0511390.01510.0851092.96M
3nMNd...HyyH
wgaH...kVvt
09/10/20259:17:50 PMsell$3.08$0.0511320.013820.0850782.72M
3nMNd...HyyH
5vyY...c56e
09/10/20259:16:41 PMbuy$1.7$0.0511390.0076440.0851071.5M
5MGfs...jsXC
22r4...zLVg
09/10/20259:16:41 PMbuy$1.48$0.0511390.0066510.085111.3M
HLtnu...oQZE
3hVh...4i8R
09/10/20259:16:26 PMsell$0.7804$0.0511330.0034980.085081688,564.43
5MGfs...jsXC
HQUC...A7Wi
09/10/20259:16:26 PMsell$0.6297$0.0511320.0028230.085075556,284.19
J14Cg...SadQ
3DYZ...D2tr
09/10/20259:16:26 PMsell$2.07$0.0511320.0093230.0850781.84M
J14Cg...SadQ
mTEp...2omc
09/10/20259:13:07 PMsell$0.4631$0.0511330.0020760.085082408,548.6
HLtnu...oQZE
3bwb...LjAd
09/10/20259:13:07 PMsell$0.5411$0.0511330.0024260.085083477,247.72
5MGfs...jsXC
68Z7...q8Zp
09/10/20259:12:52 PMsell$0.8123$0.0511340.0036410.085085716,133.71
arb9F...XMXU
5T9U...4e9q
09/10/20259:07:21 PMsell$1.01$0.0511350.0045540.085089894,989.14
5MGfs...jsXC
53K1...wbsu