WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.066602
Presyo
0.086637 SOL
TVL
$5,154.37
MKT CAP
$1.7M
5m
1.04%
1h
1.52%
4h
-4.52%
24h
8.34%
Ibahagi
TXNS
362
Mga Bumili
140
Mga Nagbenta
222
Dami
2K
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.9B
Pinagsama SOL:
$25.95

KIN/SOL price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000006602. Ang presyo ng KIN ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $1,781.55. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,748,001.32. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $5,154.37. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $5,154.37.

Ang kabuuang transaksyon ng KIN/SOL ay 362 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 222 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $1,781.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000006637, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000006602 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/20266:17:22 AMsell$0.3167$0.0666020.0031830.086637479,685.43
3nMNd...HyyH
5PN1...yxuf
02/02/20266:17:22 AMsell$0.3167$0.0666020.0031830.086637479,685.43
3nMNd...HyyH
5PN1...yxuf
02/02/20266:17:22 AMsell$0.8966$0.0665990.0090140.0866341.36M
Catye...rSiP
2JYb...qJSG
02/02/20266:17:22 AMsell$0.8966$0.0665990.0090140.0866341.36M
Catye...rSiP
2JYb...qJSG
02/02/20266:15:19 AMsell$0.4759$0.0665340.0048360.086639728,343.88
SUPEr...DxUC
53En...oavg
02/02/20266:15:19 AMsell$0.4759$0.0665340.0048360.086639728,343.88
SUPEr...DxUC
53En...oavg
02/02/20266:03:32 AMbuy$0.8118$0.0664960.0083450.0866781.25M
3nMNd...HyyH
HiY6...x1Ei
02/02/20266:03:32 AMbuy$0.8118$0.0664960.0083450.0866781.25M
3nMNd...HyyH
HiY6...x1Ei
02/02/20265:50:11 AMbuy$0.4684$0.0665450.0047770.086675715,708.08
SUPEr...DxUC
4EJu...3FKS
02/02/20265:50:11 AMbuy$0.4684$0.0665450.0047770.086675715,708.08
SUPEr...DxUC
4EJu...3FKS
02/02/20265:43:02 AMbuy$1.27$0.0665490.012970.086661.95M
3nMNd...HyyH
2FVc...hZPG
02/02/20265:43:02 AMbuy$1.27$0.0665490.012970.086661.95M
3nMNd...HyyH
2FVc...hZPG
02/02/20265:36:43 AMbuy$0.4666$0.0665040.0047720.086651717,448.66
SUPEr...DxUC
3eXf...TMFc
02/02/20265:36:43 AMbuy$0.4666$0.0665040.0047720.086651717,448.66
SUPEr...DxUC
3eXf...TMFc
02/02/20265:36:39 AMbuy$0.2673$0.0665020.0027340.086649411,210.62
3nMNd...HyyH
zQK1...ZRwB
02/02/20265:36:39 AMbuy$0.2673$0.0665020.0027340.086649411,210.62
3nMNd...HyyH
zQK1...ZRwB
02/02/20265:09:34 AMsell$1.64$0.0665780.016550.0866132.5M
3nMNd...HyyH
5vDC...Etce
02/02/20265:09:34 AMsell$1.64$0.0665780.016550.0866132.5M
3nMNd...HyyH
5vDC...Etce
02/02/20264:31:06 AMsell$1.3$0.0667320.012860.0866381.94M
3nMNd...HyyH
4Wvd...hdiK
02/02/20264:31:06 AMsell$1.3$0.0667320.012860.0866381.94M
3nMNd...HyyH
4Wvd...hdiK