WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.064925
Presyo
0.085361 SOL
TVL
$4,476.02
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-5.93%
24h
-5.17%
Ibahagi
TXNS
276
Mga Bumili
142
Mga Nagbenta
134
Dami
470
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
4.55B
Pinagsama SOL:
$24.32

KIN/SOL price stats sa Solana

Noong Agosto 23, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000004925. Ang presyo ng KIN ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $470.01. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,303,817.62. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $4,476.03. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $4,476.03.

Ang kabuuang transaksyon ng KIN/SOL ay 276 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 134 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $470.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000005361, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000004925 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/20266:09:40 AMbuy$0.3688$0.0649250.0040150.085361749,000.08
ESuvj...Jbg8
WYPQ...f7v5
08/23/20266:09:40 AMbuy$0.3688$0.0649250.0040150.085361749,000.08
ESuvj...Jbg8
WYPQ...f7v5
08/23/20266:00:01 AMbuy$1.21$0.0649440.013210.0853572.47M
3nMNd...HyyH
Am4x...XzEi
08/23/20266:00:01 AMbuy$1.21$0.0649440.013210.0853572.47M
3nMNd...HyyH
Am4x...XzEi
08/23/20265:47:15 AMbuy$2.93$0.0649540.031650.0853475.92M
theo9...JpYs
5HSH...P4di
08/23/20265:47:15 AMbuy$2.93$0.0649540.031650.0853475.92M
theo9...JpYs
5HSH...P4di
08/23/20265:43:45 AMbuy$1.83$0.0649470.019760.0853363.7M
theo9...JpYs
3dyn...V8eH
08/23/20265:43:45 AMbuy$1.83$0.0649470.019760.0853363.7M
theo9...JpYs
3dyn...V8eH
08/23/20265:25:29 AMsell$0.4533$0.0649440.004860.085301916,892.37
ESuvj...Jbg8
4s9h...XYdr
08/23/20265:25:29 AMsell$0.4533$0.0649440.004860.085301916,892.37
ESuvj...Jbg8
4s9h...XYdr
08/23/20265:21:13 AMsell$1.21$0.0649240.013080.0853052.47M
5zm7e...xzNE
26Ah...Pv17
08/23/20265:21:13 AMsell$1.21$0.0649240.013080.0853052.47M
5zm7e...xzNE
26Ah...Pv17
08/23/20265:20:03 AMsell$1.21$0.0649310.013080.0853112.46M
3nMNd...HyyH
1NKV...daXp
08/23/20265:20:03 AMsell$1.21$0.0649310.013080.0853112.46M
3nMNd...HyyH
1NKV...daXp
08/23/20264:50:02 AMbuy$0.2156$0.0649420.0023310.085345436,254.02
3nMNd...HyyH
38Cb...otqP
08/23/20264:50:02 AMbuy$0.2156$0.0649420.0023310.085345436,254.02
3nMNd...HyyH
38Cb...otqP
08/23/20264:48:51 AMbuy$1.37$0.0649340.014830.0853412.78M
3nMNd...HyyH
4qSY...nBNT
08/23/20264:48:51 AMbuy$1.37$0.0649340.014830.0853412.78M
3nMNd...HyyH
4qSY...nBNT
08/23/20264:42:42 AMbuy$0.0687$0.0649640.00073870.085338138,392.28
BJcxX...xirK
fDSX...rpDo
08/23/20264:42:42 AMbuy$0.0687$0.0649640.00073870.085338138,392.28
BJcxX...xirK
fDSX...rpDo