WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.066528
Presyo
0.087178 SOL
TVL
$5,043.1
MKT CAP
$1.7M
5m
0%
1h
0.65%
4h
2.14%
24h
-1.41%
Ibahagi
TXNS
104
Mga Bumili
52
Mga Nagbenta
52
Dami
882
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.87B
Pinagsama SOL:
$27.68

KIN/SOL price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000006528. Ang presyo ng KIN ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $882.06. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,728,235.92. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $5,043.10. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $5,043.10.

Ang kabuuang transaksyon ng KIN/SOL ay 104 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 52 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $882.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000007178, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000006528 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/202610:02:04 AMbuy$0.9093$0.0665280.010.0871781.39M
2dRR9...NzkN
3kk4...Sjii
05/14/202610:02:04 AMbuy$0.9093$0.0665280.010.0871781.39M
2dRR9...NzkN
3kk4...Sjii
05/14/20269:59:25 AMbuy$0.9089$0.066520.010.0871731.39M
EMieN...u67o
2MKZ...eFBn
05/14/20269:59:25 AMbuy$0.9089$0.066520.010.0871731.39M
EMieN...u67o
2MKZ...eFBn
05/14/20269:26:56 AMsell$1.01$0.0664860.011110.0871361.56M
UUAhs...V8yd
4K8v...gtuA
05/14/20269:26:56 AMsell$1.01$0.0664860.011110.0871361.56M
UUAhs...V8yd
4K8v...gtuA
05/14/20267:34:49 AMbuy$1.74$0.0665320.01920.0871772.68M
5ZGpr...krZZ
3Dyu...3jtW
05/14/20267:34:49 AMbuy$1.74$0.0665320.01920.0871772.68M
5ZGpr...krZZ
3Dyu...3jtW
05/14/20267:24:24 AMbuy$0.8715$0.0665090.00960.087171.34M
5ZGpr...krZZ
2G8u...zTwM
05/14/20267:24:24 AMbuy$0.8715$0.0665090.00960.087171.34M
5ZGpr...krZZ
2G8u...zTwM
05/14/20267:22:39 AMsell$0.03928$0.0664720.00043240.08712460,695.33
BJcxX...xirK
2DbJ...FEag
05/14/20267:22:39 AMsell$0.03928$0.0664720.00043240.08712460,695.33
BJcxX...xirK
2DbJ...FEag
05/14/20267:09:49 AMbuy$0.8744$0.0665270.00960.0871651.34M
5ZGpr...krZZ
536G...cqca
05/14/20267:09:49 AMbuy$0.8744$0.0665270.00960.0871651.34M
5ZGpr...krZZ
536G...cqca
05/14/20267:02:20 AMsell$0.06728$0.066520.00073460.08712103,184.45
BJcxX...xirK
2ChZ...oG8U
05/14/20267:02:20 AMsell$0.06728$0.066520.00073460.08712103,184.45
BJcxX...xirK
2ChZ...oG8U
05/14/20267:01:03 AMsell$0.6382$0.0665120.0069790.087122979,960.21
3nMNd...HyyH
2BTM...exW9
05/14/20267:01:03 AMsell$0.6382$0.0665120.0069790.087122979,960.21
3nMNd...HyyH
2BTM...exW9
05/14/20267:00:00 AMsell$1.41$0.066520.01550.0871332.17M
UUAhs...V8yd
5NB5...brs1
05/14/20267:00:00 AMsell$1.41$0.066520.01550.0871332.17M
UUAhs...V8yd
5NB5...brs1