Impormasyon tungkol sa KIN-SOL pair
- Pinagsama KIN:
- 3.31B
- Pinagsama SOL:
- $32.75
KIN/SOL price stats sa Solana
Noong Hunyo 23, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000006828. Ang presyo ng KIN ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $92.78. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $1,807,608.05. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $4,525.82. Ang KIN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng KIN/SOL ngayon?
Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $4,525.82.
Ilang transaksyon ang mayroon sa KIN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KIN/SOL ay 74 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa KIN/SOL pool sa nakaraang 24 na oras?
Ang KIN/SOL pool ay may trading volume na $92.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KIN sa SOL?
Ang exchange rate ng 1 KIN sa SOL ay 0.000000009866, na naitala noong 5:43 PM UTC.
Magkano ang 1 KIN sa dolyar?
Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000006828 ngayon.
KIN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:08:30 PM | sell | $0.8551 | $0.066828 | 0.01235 | 0.089866 | 1.25M | bhiq...jm8A | |
| 06/23/2026 | 4:08:30 PM | sell | $0.8551 | $0.066828 | 0.01235 | 0.089866 | 1.25M | bhiq...jm8A | |
| 06/23/2026 | 4:07:36 PM | sell | $0.3857 | $0.06683 | 0.005575 | 0.089871 | 564,750.04 | 3DSE...S4hV | |
| 06/23/2026 | 4:07:36 PM | sell | $0.3857 | $0.06683 | 0.005575 | 0.089871 | 564,750.04 | 3DSE...S4hV | |
| 06/23/2026 | 3:52:04 PM | sell | $0.4048 | $0.066759 | 0.005914 | 0.089875 | 598,925.33 | 4Trs...wAzw | |
| 06/23/2026 | 3:52:04 PM | sell | $0.4048 | $0.066759 | 0.005914 | 0.089875 | 598,925.33 | 4Trs...wAzw | |
| 06/23/2026 | 12:40:45 PM | buy | $1.1 | $0.066812 | 0.01603 | 0.089917 | 1.62M | 3EUY...iSXb | |
| 06/23/2026 | 12:40:45 PM | buy | $1.1 | $0.066812 | 0.01603 | 0.089917 | 1.62M | 3EUY...iSXb | |
| 06/23/2026 | 1:24:14 PM | buy | $0.9453 | $0.066842 | 0.01376 | 0.089961 | 1.38M | 4R6W...3WoQ | |
| 06/23/2026 | 8:59:07 AM | sell | $0.07912 | $0.06674 | 0.001153 | 0.089824 | 117,393.5 | 63R8...Yepz | |
| 06/23/2026 | 8:59:07 AM | sell | $0.07912 | $0.06674 | 0.001153 | 0.089824 | 117,393.5 | 63R8...Yepz | |
| 06/23/2026 | 8:58:56 AM | buy | $7.19 | $0.066759 | 0.1049 | 0.089852 | 10.65M | SnvX...p7gD | |
| 06/23/2026 | 8:58:56 AM | buy | $7.19 | $0.066759 | 0.1049 | 0.089852 | 10.65M | SnvX...p7gD | |
| 06/23/2026 | 8:19:28 AM | buy | $0.4149 | $0.066735 | 0.006049 | 0.089818 | 616,094.17 | 3nsY...Gx24 | |
| 06/23/2026 | 8:19:28 AM | buy | $0.4149 | $0.066735 | 0.006049 | 0.089818 | 616,094.17 | 3nsY...Gx24 | |
| 06/23/2026 | 8:17:30 AM | buy | $0.4745 | $0.066744 | 0.006906 | 0.089814 | 703,692.6 | 3AWk...7U9u | |
| 06/23/2026 | 8:17:30 AM | buy | $0.4745 | $0.066744 | 0.006906 | 0.089814 | 703,692.6 | 3AWk...7U9u | |
| 06/23/2026 | 8:17:06 AM | buy | $0.4264 | $0.066748 | 0.006199 | 0.08981 | 631,880.25 | 2MYZ...64ea | |
| 06/23/2026 | 8:17:06 AM | buy | $0.4264 | $0.066748 | 0.006199 | 0.08981 | 631,880.25 | 2MYZ...64ea | |
| 06/23/2026 | 8:14:43 AM | buy | $0.6631 | $0.066767 | 0.009609 | 0.089806 | 979,955.33 | 5vZx...FC1q |