WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.068009
Presyo
0.089981 SOL
TVL
$5,195.58
MKT CAP
$2.1M
5m
0%
1h
0.29%
4h
-0.65%
24h
4.51%
Ibahagi
TXNS
476
Mga Bumili
240
Mga Nagbenta
236
Dami
889
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.25B
Pinagsama SOL:
$32.26

KIN/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000008009. Ang presyo ng KIN ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $888.53. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,120,392.61. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $5,195.59. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $5,195.59.

Ang kabuuang transaksyon ng KIN/SOL ay 476 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 236 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $888.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000009981, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000008009 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/202610:24:55 PMbuy$3.39$0.0680090.042290.0899814.24M
UUAhs...V8yd
4TRi...HTNV
04/03/202610:24:55 PMbuy$3.39$0.0680090.042290.0899814.24M
UUAhs...V8yd
4TRi...HTNV
04/03/202610:19:26 PMbuy$0.9631$0.0679970.0120.0899641.2M
7HsyY...3jBL
4jqb...4g4g
04/03/202610:19:26 PMbuy$0.9631$0.0679970.0120.0899641.2M
7HsyY...3jBL
4jqb...4g4g
04/03/202610:16:58 PMbuy$1.8$0.067990.022450.0899532.26M
3nMNd...HyyH
4diV...F5dM
04/03/202610:16:58 PMbuy$1.8$0.067990.022450.0899532.26M
3nMNd...HyyH
4diV...F5dM
04/03/202610:08:15 PMbuy$1.2$0.0679860.014930.0899421.5M
3nMNd...HyyH
imYo...yZUp
04/03/202610:08:15 PMbuy$1.2$0.0679860.014930.0899421.5M
3nMNd...HyyH
imYo...yZUp
04/03/20267:39:38 PMsell$0.7005$0.0679130.0087470.08988885,285.97
FTfVf...JKH4
fFKU...uhQS
04/03/20267:39:38 PMsell$0.7005$0.0679130.0087470.08988885,285.97
FTfVf...JKH4
fFKU...uhQS
04/03/20267:38:06 PMsell$0.9347$0.0679180.011670.0898871.18M
FTfVf...JKH4
MA7y...buH3
04/03/20267:38:06 PMsell$0.9347$0.0679180.011670.0898871.18M
FTfVf...JKH4
MA7y...buH3
04/03/20266:47:02 PMsell$0.008004$0.0679270.000099860.0898910,096.8
GXwVW...z8Ms
24Rr...xd9J
04/03/20266:47:02 PMsell$0.008004$0.0679270.000099860.0898910,096.8
GXwVW...z8Ms
24Rr...xd9J
04/03/20266:44:53 PMsell$0.4008$0.0679390.0049940.089892504,931.85
GXwVW...z8Ms
3Tiq...YeNq
04/03/20266:44:53 PMsell$0.4008$0.0679390.0049940.089892504,931.85
GXwVW...z8Ms
3Tiq...YeNq
04/03/20266:40:37 PMsell$0.6244$0.0679350.0077870.089896786,920.8
FTfVf...JKH4
239d...sUqy
04/03/20266:40:37 PMsell$0.6244$0.0679350.0077870.089896786,920.8
FTfVf...JKH4
239d...sUqy
04/03/20266:39:24 PMbuy$0.9981$0.0679940.012430.089961.25M
6AGp6...mS8d
5HF8...R9QF
04/03/20266:39:24 PMbuy$0.9981$0.0679940.012430.089961.25M
6AGp6...mS8d
5HF8...R9QF