WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.06847
Presyo
0.086469 SOL
TVL
$6,593.62
MKT CAP
$2.2M
5m
0%
1h
1.67%
4h
4.05%
24h
6.23%
Ibahagi
TXNS
186
Mga Bumili
102
Mga Nagbenta
84
Dami
228
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.9B
Pinagsama SOL:
$25.13

KIN/SOL price stats sa Solana

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.000000847. Ang presyo ng KIN ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $227.62. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,242,455.62. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $6,593.62. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $6,593.62.

Ang kabuuang transaksyon ng KIN/SOL ay 186 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 84 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $227.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000006469, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000000847 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/02/20251:53:08 PMbuy$1.28$0.068470.0097760.0864691.51M
UUAhs...V8yd
FUiH...d3rZ
12/02/20251:53:08 PMbuy$1.28$0.068470.0097760.0864691.51M
UUAhs...V8yd
FUiH...d3rZ
12/02/20251:29:24 PMsell$0.8074$0.06840.0061790.086429961,111.86
3nMNd...HyyH
31ak...gQ5R
12/02/20251:29:24 PMsell$0.8074$0.06840.0061790.086429961,111.86
3nMNd...HyyH
31ak...gQ5R
12/02/20251:21:46 PMsell$0.294$0.0684050.002250.086431349,869.62
5MGfs...jsXC
3QU1...MSJW
12/02/20251:21:46 PMsell$0.294$0.0684050.002250.086431349,869.62
5MGfs...jsXC
3QU1...MSJW
12/02/20251:20:35 PMsell$0.2152$0.0684020.0016470.086432256,168.46
5MGfs...jsXC
24cc...nc83
12/02/20251:20:35 PMsell$0.2152$0.0684020.0016470.086432256,168.46
5MGfs...jsXC
24cc...nc83
12/02/20251:13:53 PMbuy$0.647$0.0683750.0050.086472772,499.23
EMieN...u67o
4g4w...nPwg
12/02/20251:13:53 PMbuy$0.647$0.0683750.0050.086472772,499.23
EMieN...u67o
4g4w...nPwg
12/02/20251:13:24 PMsell$0.6104$0.0683270.0047160.086433733,032.62
3nMNd...HyyH
5QPU...k4JX
12/02/20251:13:24 PMsell$0.6104$0.0683270.0047160.086433733,032.62
3nMNd...HyyH
5QPU...k4JX
12/02/20251:13:22 PMsell$0.6093$0.068330.0047070.086436731,467.82
3nMNd...HyyH
5XEJ...PrJV
12/02/20251:13:22 PMsell$0.6093$0.068330.0047070.086436731,467.82
3nMNd...HyyH
5XEJ...PrJV
12/02/20251:11:34 PMsell$1.07$0.0683310.0082710.0864391.28M
5MGfs...jsXC
3nFX...5A3S
12/02/20251:11:34 PMsell$1.07$0.0683310.0082710.0864391.28M
5MGfs...jsXC
3nFX...5A3S
12/02/202512:45:36 PMsell$0.3089$0.0682980.0023990.086444372,320.31
3nMNd...HyyH
4vxB...HEVi
12/02/202512:45:36 PMsell$0.5586$0.0683010.0043380.086445673,034.64
3nMNd...HyyH
HXtk...3NWF
12/02/202512:45:36 PMsell$0.5586$0.0683010.0043380.086445673,034.64
3nMNd...HyyH
HXtk...3NWF
12/02/202512:45:36 PMsell$0.3089$0.0682980.0023990.086444372,320.31
3nMNd...HyyH
4vxB...HEVi