WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-SOL pair

Presyo USD
$0.068114
Presyo
0.089721 SOL
TVL
$5,278.4
MKT CAP
$2.1M
5m
0%
1h
0.14%
4h
-1.69%
24h
-11.06%
Ibahagi
TXNS
240
Mga Bumili
176
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIN:
3.26B
Pinagsama SOL:
$31.56

KIN/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng KIN token sa DEX Orca V2 ay $0.0000008114. Ang presyo ng KIN ay pababa -11.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $1,495.31. Ang kontrata ng KIN token ay kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 na may market cap na $2,148,049.55. Ang kontrata ng liquidity pool ay Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT na may kabuuang halaga na naka-lock (TVL) na $5,278.40. Ang KIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/SOL na may kontrata na address Ez52BLSoZw3MxWxMK4ADsJXqzUiYW9sUnwcrrQwQGdLT ay $5,278.40.

Ang kabuuang transaksyon ng KIN/SOL ay 240 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 64 ang mga sales transactions.

Ang KIN/SOL pool ay may trading volume na $1,495.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa SOL ay 0.000000009721, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.0000008114 ngayon.

KIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20263:31:18 PMbuy$0.8346$0.0681140.010.0897211.03M
EMieN...u67o
43Jb...7qML
02/22/20263:31:18 PMbuy$0.8346$0.0681140.010.0897211.03M
EMieN...u67o
43Jb...7qML
02/22/20263:28:23 PMbuy$1.39$0.0681020.016710.0897131.72M
Catye...rSiP
RteD...pHSt
02/22/20263:28:23 PMbuy$1.39$0.0681020.016710.0897131.72M
Catye...rSiP
RteD...pHSt
02/22/202612:20:12 PMsell$0.25$0.068190.0029460.089651305,298.41
5cAx7...HEND
5LER...iPaA
02/22/202612:20:12 PMsell$0.25$0.068190.0029460.089651305,298.41
5cAx7...HEND
5LER...iPaA
02/22/202612:01:08 PMbuy$9.4$0.0682530.11020.08967611.39M
9iuxY...B4fc
4oLz...e9a8
02/22/202612:01:08 PMbuy$9.4$0.0682530.11020.08967611.39M
9iuxY...B4fc
4oLz...e9a8
02/22/202610:59:25 AMbuy$0.8516$0.0682090.010.0896391.04M
EMieN...u67o
3feV...eAVV
02/22/202610:59:25 AMbuy$0.8516$0.0682090.010.0896391.04M
EMieN...u67o
3feV...eAVV
02/22/202610:59:25 AMbuy$0.4258$0.0682050.0050.089635518,960.44
Catye...rSiP
3ZZr...ULAw
02/22/202610:59:25 AMbuy$0.2799$0.0682030.0032860.089632341,225.95
SUPEr...DxUC
23EK...7vZg
02/22/202610:59:25 AMbuy$0.4258$0.0682050.0050.089635518,960.44
Catye...rSiP
3ZZr...ULAw
02/22/202610:59:25 AMbuy$0.2799$0.0682030.0032860.089632341,225.95
SUPEr...DxUC
23EK...7vZg
02/22/20269:48:22 AMbuy$0.2792$0.068190.0032830.08963340,933.19
SUPEr...DxUC
tmfR...xhAZ
02/22/20269:48:22 AMbuy$0.2792$0.068190.0032830.08963340,933.19
SUPEr...DxUC
tmfR...xhAZ
02/22/20269:47:13 AMbuy$0.4781$0.0681940.0056170.089627583,476.39
3nMNd...HyyH
8Qcv...hXuD
02/22/20269:47:13 AMbuy$0.4781$0.0681940.0056170.089627583,476.39
3nMNd...HyyH
8Qcv...hXuD
02/22/20269:47:13 AMbuy$0.9761$0.068190.011460.0896221.19M
3nMNd...HyyH
4FZJ...y5nV
02/22/20269:47:13 AMbuy$0.9761$0.068190.011460.0896221.19M
3nMNd...HyyH
4FZJ...y5nV