WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01157
Presyo
0.01157 USDC
TVL
$4,645.28
MKT CAP
$19.1M
5m
0%
1h
0.24%
4h
-1.33%
24h
-4.94%
Ibahagi
TXNS
190
Mga Bumili
12
Mga Nagbenta
178
Dami
217
Telegram price alerts
Pares:
46GcZFgznxUf6TpoCqJqzMpgMbbJPCAwNn8GThSt9qjC
GMT:
7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GMT:
200,889.98
Pinagsama USDC:
$2,320.15

GMT/USDC price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng GMT token sa DEX Orca V2 ay $0.01157. Ang presyo ng GMT ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $217.04. Ang kontrata ng GMT token ay 7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx na may market cap na $19,144,752.68. Ang kontrata ng liquidity pool ay 46GcZFgznxUf6TpoCqJqzMpgMbbJPCAwNn8GThSt9qjC na may kabuuang halaga na naka-lock (TVL) na $4,645.29. Ang GMT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 46GcZFgznxUf6TpoCqJqzMpgMbbJPCAwNn8GThSt9qjC ay $4,645.29.

Ang kabuuang transaksyon ng GMT/USDC ay 190 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 178 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $217.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01157, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01157 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20263:39:40 PMsell$0.6332$0.011570.63320.0115754.71
3nMNd...HyyH
64w5...iZv1
02/22/20263:39:40 PMsell$0.6332$0.011570.63320.0115754.71
3nMNd...HyyH
64w5...iZv1
02/22/20263:07:02 PMsell$2.67$0.011522.670.01152232.41
61yfA...yfT4
ecrN...Y3zq
02/22/20263:07:02 PMsell$2.67$0.011522.670.01152232.41
61yfA...yfT4
ecrN...Y3zq
02/22/20262:48:52 PMsell$1.12$0.011541.120.0115497.14
3xb1A...yWmL
4dLc...5mjX
02/22/20262:48:52 PMsell$1.12$0.011541.120.0115497.14
3xb1A...yWmL
4dLc...5mjX
02/22/20262:48:42 PMsell$0.8364$0.011550.83640.0115572.37
61yfA...yfT4
44Nr...sCCA
02/22/20262:48:42 PMsell$0.8364$0.011550.83640.0115572.37
61yfA...yfT4
44Nr...sCCA
02/22/20262:27:27 PMsell$0.3644$0.011560.36440.0115631.51
3i3NS...zo7f
4U68...pEJg
02/22/20262:27:27 PMsell$0.3644$0.011560.36440.0115631.51
3i3NS...zo7f
4U68...pEJg
02/22/20262:22:07 PMsell$1.45$0.011571.450.01157125.81
3xb1A...yWmL
4upd...2YjW
02/22/20262:22:07 PMsell$1.45$0.011571.450.01157125.81
3xb1A...yWmL
4upd...2YjW
02/22/20261:50:04 PMsell$1.72$0.011581.720.01158148.54
3xb1A...yWmL
3Ghp...XkST
02/22/20261:50:04 PMsell$1.72$0.011581.720.01158148.54
3xb1A...yWmL
3Ghp...XkST
02/22/20261:40:00 PMsell$1.67$0.01161.670.0116144.71
61yfA...yfT4
3wPF...9Toh
02/22/20261:40:00 PMsell$1.67$0.01161.670.0116144.71
61yfA...yfT4
3wPF...9Toh
02/22/20261:35:47 PMsell$1.6$0.011621.60.01162138.27
3xb1A...yWmL
2eRS...6YxC
02/22/20261:35:47 PMsell$1.6$0.011621.60.01162138.27
3xb1A...yWmL
2eRS...6YxC
02/22/20261:29:46 PMsell$1.68$0.011631.680.01163144.88
61yfA...yfT4
2riW...86Hp
02/22/20261:29:46 PMsell$1.68$0.011631.680.01163144.88
61yfA...yfT4
2riW...86Hp