WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-SOL pair

Presyo USD
$0.02404
Presyo
0.0002055 SOL
TVL
$990.7
MKT CAP
$23.8M
5m
0%
1h
0.74%
4h
0.74%
24h
-3.18%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
25
Telegram price alerts
Pares:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pinagsama FIDA:
20,647.88
Pinagsama SOL:
$4.22

FIDA/SOL price stats sa Solana

Noong Enero 30, 2026, ang kasalukuyang presyo ng FIDA token sa DEX Orca V2 ay $0.02404. Ang presyo ng FIDA ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $24.67. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $23,831,133.78. Ang kontrata ng liquidity pool ay 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t na may kabuuang halaga na naka-lock (TVL) na $990.70. Ang FIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/SOL na may kontrata na address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t ay $990.70.

Ang kabuuang transaksyon ng FIDA/SOL ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FIDA/SOL pool ay may trading volume na $24.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa SOL ay 0.0002055, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.02404 ngayon.

FIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20261:23:03 AMbuy$0.9639$0.024040.0082380.000205540.08
2EZsc...NKZB
4bbC...eETC
01/30/20261:23:03 AMbuy$0.9639$0.024040.0082380.000205540.08
2EZsc...NKZB
4bbC...eETC
01/30/202612:46:55 AMbuy$1.64$0.024070.013940.000204468.18
Gh6oi...UeFU
3YZJ...iyLF
01/30/202612:46:55 AMbuy$1.64$0.024070.013940.000204468.18
Gh6oi...UeFU
3YZJ...iyLF
01/30/202612:31:25 AMbuy$0.8763$0.023870.0074670.000203436.7
2EZsc...NKZB
2Yzq...tysS
01/30/202612:31:25 AMbuy$0.8763$0.023870.0074670.000203436.7
2EZsc...NKZB
2Yzq...tysS
01/29/202611:39:34 PMbuy$0.2862$0.023870.0024330.000202911.98
3nMNd...HyyH
35wU...EEcE
01/29/202611:39:34 PMbuy$0.2862$0.023870.0024330.000202911.98
3nMNd...HyyH
35wU...EEcE
01/29/20266:51:26 PMbuy$0.8984$0.023510.0077340.000202438.2
2EZsc...NKZB
3sFd...nxH4
01/29/20266:51:26 PMbuy$0.8984$0.023510.0077340.000202438.2
2EZsc...NKZB
3sFd...nxH4
01/29/20266:47:21 PMbuy$0.03855$0.023560.00033050.0002021.63
BJcxX...xirK
3id2...rkcH
01/29/20266:47:21 PMbuy$0.03855$0.023560.00033050.0002021.63
BJcxX...xirK
3id2...rkcH
01/29/20263:43:00 PMbuy$0.7448$0.023450.0064050.000201731.75
2EZsc...NKZB
ecch...qA29
01/29/20263:43:00 PMbuy$0.7448$0.023450.0064050.000201731.75
2EZsc...NKZB
ecch...qA29
01/29/20263:42:54 PMbuy$0.752$0.023410.0064610.000201132.12
3nMNd...HyyH
3RuW...tPzB
01/29/20263:42:54 PMbuy$0.752$0.023410.0064610.000201132.12
3nMNd...HyyH
3RuW...tPzB
01/29/20263:18:00 PMbuy$1.09$0.023520.0092990.000200346.41
2EZsc...NKZB
gAqG...9Rf9
01/29/20263:18:00 PMbuy$1.09$0.023520.0092990.000200346.41
2EZsc...NKZB
gAqG...9Rf9
01/29/20262:33:10 PMbuy$0.7973$0.024280.0065540.000199632.83
2EZsc...NKZB
4n8W...fCfr
01/29/20262:33:10 PMbuy$0.7973$0.024280.0065540.000199632.83
2EZsc...NKZB
4n8W...fCfr