WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIDA-SOL pair

Presyo USD
$0.01775
Presyo
0.0002079 SOL
TVL
$730.55
MKT CAP
$17.6M
5m
0%
1h
-0.48%
4h
-0.38%
24h
-7.26%
Ibahagi
TXNS
102
Mga Bumili
50
Mga Nagbenta
52
Dami
82
Telegram price alerts
Pares:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pinagsama FIDA:
20,482.01
Pinagsama SOL:
$4.29

FIDA/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng FIDA token sa DEX Orca V2 ay $0.01775. Ang presyo ng FIDA ay pababa -7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $81.94. Ang kontrata ng FIDA token ay EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp na may market cap na $17,592,679.39. Ang kontrata ng liquidity pool ay 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t na may kabuuang halaga na naka-lock (TVL) na $730.55. Ang FIDA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIDA/SOL na may kontrata na address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t ay $730.55.

Ang kabuuang transaksyon ng FIDA/SOL ay 102 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 52 ang mga sales transactions.

Ang FIDA/SOL pool ay may trading volume na $81.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIDA sa SOL ay 0.0002079, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FIDA sa USD ay $0.01775 ngayon.

FIDA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20261:49:42 AMsell$0.3427$0.017750.0040130.000207919.3
5ZGpr...krZZ
C2aX...3nbX
02/22/20261:49:42 AMsell$0.3427$0.017750.0040130.000207919.3
5ZGpr...krZZ
C2aX...3nbX
02/22/20261:49:40 AMsell$0.9193$0.017810.010760.000208651.6
Catye...rSiP
2x4b...4VVW
02/22/20261:49:40 AMsell$0.9193$0.017810.010760.000208651.6
Catye...rSiP
2x4b...4VVW
02/22/20261:37:41 AMsell$0.5119$0.017830.006010.000209428.69
5ZGpr...krZZ
5pJM...Akmg
02/22/20261:37:41 AMsell$0.5119$0.017830.006010.000209428.69
5ZGpr...krZZ
5pJM...Akmg
02/22/202612:33:27 AMbuy$0.3403$0.017880.0040110.000210819.02
5ZGpr...krZZ
3Jyd...g8wR
02/22/202612:33:27 AMbuy$0.3403$0.017880.0040110.000210819.02
5ZGpr...krZZ
3Jyd...g8wR
02/22/202612:33:24 AMbuy$0.3393$0.017850.0040.000210419.01
5ZGpr...krZZ
27w5...B5Bd
02/22/202612:33:24 AMbuy$0.3393$0.017850.0040.000210419.01
5ZGpr...krZZ
27w5...B5Bd
02/22/202612:02:46 AMbuy$0.3511$0.017880.0041240.0002119.63
3nMNd...HyyH
3inZ...6Fbn
02/22/202612:02:46 AMbuy$0.3511$0.017880.0041240.0002119.63
3nMNd...HyyH
3inZ...6Fbn
02/22/202612:02:23 AMbuy$0.3415$0.017840.0040110.000209619.13
5ZGpr...krZZ
HCTN...yxHK
02/22/202612:02:23 AMbuy$0.3415$0.017840.0040110.000209619.13
5ZGpr...krZZ
HCTN...yxHK
02/22/202612:01:12 AMbuy$0.3414$0.017810.004010.000209219.16
5ZGpr...krZZ
5V7a...gbQ1
02/22/202612:01:12 AMbuy$0.3414$0.017810.004010.000209219.16
5ZGpr...krZZ
5V7a...gbQ1
02/21/202610:45:44 PMbuy$0.5123$0.017820.0060.000208728.74
5ZGpr...krZZ
67Ki...RtoR
02/21/202610:45:44 PMbuy$0.5123$0.017820.0060.000208728.74
5ZGpr...krZZ
67Ki...RtoR
02/21/20269:43:40 PMbuy$0.3438$0.017840.0040120.000208219.26
5ZGpr...krZZ
4gSJ...Lyxd
02/21/20269:43:40 PMbuy$0.3438$0.017840.0040120.000208219.26
5ZGpr...krZZ
4gSJ...Lyxd