WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$147.36
Presyo
1.59 SOL
TVL
$6,725.6
MKT CAP
$71.3M
5m
0%
1h
0%
4h
-0.50%
24h
3.03%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
68
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
22.86
Pinagsama SOL:
$36.36

ETH/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $147.36. Ang presyo ng ETH ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $68.46. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $71,251,493.41. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $6,725.60. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $6,725.60.

Ang kabuuang transaksyon ng ETH/SOL ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $68.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 1.59, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $147.36 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/202611:46:11 PMbuy$0.9987$147.360.010821.590.006777
91iTF...iCAp
3TJ6...KR8k
05/14/202611:46:11 PMbuy$0.9987$147.360.010821.590.006777
91iTF...iCAp
3TJ6...KR8k
05/14/20268:23:17 PMbuy$1.38$147.710.014981.590.009389
91iTF...iCAp
5858...EirT
05/14/20268:23:17 PMbuy$1.38$147.710.014981.590.009389
91iTF...iCAp
5858...EirT
05/14/20268:18:35 PMbuy$1$147.90.010791.590.006766
91iTF...iCAp
5jCE...YCmW
05/14/20268:18:35 PMbuy$1$147.90.010791.590.006766
91iTF...iCAp
5jCE...YCmW
05/14/20267:50:02 PMbuy$1.3$148.10.014021.590.008797
91iTF...iCAp
ccYK...N9wH
05/14/20267:50:02 PMbuy$1.3$148.10.014021.590.008797
91iTF...iCAp
ccYK...N9wH
05/14/20267:02:14 PMbuy$1.25$148.980.013391.590.008412
riDi6...ikGq
4dYx...gY5c
05/14/20267:02:14 PMbuy$1.29$148.870.013791.590.00867
8oKVw...FkSw
w1ti...hbiH
05/14/20267:02:14 PMbuy$1.29$148.870.013791.590.00867
8oKVw...FkSw
w1ti...hbiH
05/14/20267:02:14 PMbuy$1.25$148.980.013391.590.008412
riDi6...ikGq
4dYx...gY5c
05/14/20267:02:14 PMbuy$0.9593$148.770.010251.590.006448
8oKVw...FkSw
kB2e...rKBy
05/14/20267:02:14 PMbuy$0.9311$148.690.0099521.580.006262
8oKVw...FkSw
2ocA...SPLR
05/14/20267:02:14 PMbuy$0.9311$148.690.0099521.580.006262
8oKVw...FkSw
2ocA...SPLR
05/14/20267:02:14 PMbuy$0.9593$148.770.010251.590.006448
8oKVw...FkSw
kB2e...rKBy
05/14/20267:02:14 PMbuy$1.25$148.590.013391.580.008434
8oKVw...FkSw
3tmW...Loo4
05/14/20267:02:14 PMbuy$1.25$148.590.013391.580.008434
8oKVw...FkSw
3tmW...Loo4
05/14/20264:52:42 PMbuy$1.08$146.630.011731.580.00739
91iTF...iCAp
4sZV...ivr6
05/14/20264:52:42 PMbuy$1.08$146.630.011731.580.00739
91iTF...iCAp
4sZV...ivr6