WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$132.13
Presyo
1.49 SOL
TVL
$6,193.69
MKT CAP
$63.9M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
22
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
23.4
Pinagsama SOL:
$35.19

ETH/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $132.13. Ang presyo ng ETH ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $21.56. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $63,888,358.20. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $6,193.70. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $6,193.70.

Ang kabuuang transaksyon ng ETH/SOL ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $21.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 1.49, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $132.13 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/20262:35:20 AMsell$0.5284$132.130.0059971.490.003999
gasTz...RpnB
4gyt...GRfb
03/15/20262:35:20 AMsell$0.5284$132.130.0059971.490.003999
gasTz...RpnB
4gyt...GRfb
03/15/20261:48:56 AMsell$0.4463$131.390.0050951.490.003397
EMieN...u67o
3d4j...LdWf
03/15/20261:48:56 AMsell$0.4463$131.390.0050951.490.003397
EMieN...u67o
3d4j...LdWf
03/14/202611:06:53 PMsell$1$132.210.011371.50.007584
91iTF...iCAp
3sYd...MPZv
03/14/202611:06:53 PMsell$1$132.210.011371.50.007584
91iTF...iCAp
3sYd...MPZv
03/14/202611:06:00 PMsell$1$132.010.011391.50.007587
91iTF...iCAp
37vR...4WiF
03/14/202611:06:00 PMsell$1$132.010.011391.50.007587
91iTF...iCAp
37vR...4WiF
03/14/202611:03:49 PMsell$1$131.850.011411.50.007597
91iTF...iCAp
62HT...mKph
03/14/202611:03:49 PMsell$1$131.850.011411.50.007597
91iTF...iCAp
62HT...mKph
03/14/202611:01:30 PMsell$2.82$131.570.032331.50.02149
3nMNd...HyyH
63DT...UG4t
03/14/202611:01:30 PMsell$2.82$131.570.032331.50.02149
3nMNd...HyyH
63DT...UG4t
03/14/20269:34:21 PMsell$1.67$131.150.019211.50.01276
3nMNd...HyyH
jSVE...UePh
03/14/20269:34:21 PMsell$1.67$131.150.019211.50.01276
3nMNd...HyyH
jSVE...UePh
03/14/20269:06:31 PMsell$1.77$131.090.020411.50.01353
3nMNd...HyyH
21g7...DxPF
03/14/20269:06:31 PMsell$1.77$131.090.020411.50.01353
3nMNd...HyyH
21g7...DxPF
03/14/202611:40:20 AMsell$0.5239$130.970.0060351.50.004
gasTz...RpnB
3Tvw...wQCz
03/14/202611:40:20 AMsell$0.5239$130.970.0060351.50.004
gasTz...RpnB
3Tvw...wQCz
03/13/202610:27:49 PMbuy$4.08$133.20.046511.510.03068
F6KDP...fpbb
2MgD...cU8y
03/13/202610:27:49 PMbuy$4.08$133.20.046511.510.03068
F6KDP...fpbb
2MgD...cU8y