WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$114.29
Presyo
1.62 SOL
TVL
$5,174.62
MKT CAP
$55.3M
5m
0%
1h
0%
4h
0.34%
24h
-1.88%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
36
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
22.58
Pinagsama SOL:
$36.95

ETH/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $114.29. Ang presyo ng ETH ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $35.80. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $55,261,486.71. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $5,174.62. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $5,174.62.

Ang kabuuang transaksyon ng ETH/SOL ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $35.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 1.62, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $114.29 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20261:35:23 AMsell$1.27$114.290.018221.620.011185bJ8...wy9i
06/24/20261:35:23 AMsell$1.27$114.290.018221.620.011185bJ8...wy9i
06/24/202612:47:44 AMsell$1.14$114.020.016421.630.01007Wrz2...mZPf
06/24/202612:47:44 AMsell$1.14$114.020.016421.630.01007Wrz2...mZPf
06/24/202612:39:33 AMsell$0.4229$114.280.0060381.630.003701588j...ms4z
06/24/202612:39:33 AMsell$0.4229$114.280.0060381.630.003701588j...ms4z
06/24/202612:15:07 AMsell$0.6381$114.090.009131.630.0055935zC2...qtb6
06/24/202612:15:07 AMsell$0.6381$114.090.009131.630.0055935zC2...qtb6
06/24/202612:08:07 AMsell$0.6382$114.010.0091421.630.0055982GQQ...5Pmp
06/24/202612:08:07 AMsell$0.6382$114.010.0091421.630.0055982GQQ...5Pmp
06/23/202611:48:59 PMsell$0.382$113.830.0054831.630.0033565qJQ...x5Ys
06/23/202611:48:59 PMsell$0.382$113.830.0054831.630.0033565qJQ...x5Ys
06/23/202611:21:42 PMsell$1.35$113.530.019531.630.011952BFy...nLRZ
06/23/202611:21:42 PMsell$1.35$113.530.019531.630.011952BFy...nLRZ
06/23/202611:04:08 PMsell$0.6719$113.660.0096831.630.0059125Xpc...AYBT
06/23/202611:04:08 PMsell$0.6719$113.660.0096831.630.0059125Xpc...AYBT
06/23/202611:04:08 PMsell$1.35$113.550.019591.630.011975z1L...2REq
06/23/202611:04:08 PMsell$1.35$113.550.019591.630.011975z1L...2REq
06/23/202610:40:29 PMsell$0.6718$113.90.0096651.630.0058985GZi...F3Y2
06/23/202610:40:29 PMsell$0.6718$113.90.0096651.630.0058985GZi...F3Y2