WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$106.77
Presyo
1.5 SOL
TVL
$5,030.84
MKT CAP
$51.6M
5m
0%
1h
3.01%
4h
-1.57%
24h
-2.33%
Ibahagi
TXNS
134
Mga Bumili
90
Mga Nagbenta
44
Dami
133
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
23.49
Pinagsama SOL:
$35.46

ETH/SOL price stats sa Solana

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $106.77. Ang presyo ng ETH ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $132.97. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $51,627,769.13. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $5,030.85. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $5,030.85.

Ang kabuuang transaksyon ng ETH/SOL ay 134 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $132.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 1.5, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $106.77 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20263:16:35 AMsell$1.96$106.890.027591.50.01835
3nMNd...HyyH
4N1h...Bn4m
06/04/20263:16:35 AMsell$1.96$106.890.027591.50.01835
3nMNd...HyyH
4N1h...Bn4m
06/04/20263:16:35 AMsell$0.6861$106.770.0096491.50.006426
3nMNd...HyyH
5ZtG...4vMx
06/04/20263:16:35 AMsell$0.6861$106.770.0096491.50.006426
3nMNd...HyyH
5ZtG...4vMx
06/04/20263:15:53 AMsell$0.2462$106.950.0034641.50.002302
3nMNd...HyyH
3RFn...zPqj
06/04/20263:15:53 AMsell$0.2462$106.950.0034641.50.002302
3nMNd...HyyH
3RFn...zPqj
06/04/20263:07:22 AMsell$0.2976$106.710.0041981.50.002789
3nMNd...HyyH
2BFA...Mow9
06/04/20263:07:22 AMsell$0.2976$106.710.0041981.50.002789
3nMNd...HyyH
2BFA...Mow9
06/04/20262:50:12 AMsell$0.7048$105.80.010031.50.006662
EMieN...u67o
3YCd...ntgF
06/04/20262:50:12 AMsell$0.7048$105.80.010031.50.006662
EMieN...u67o
3YCd...ntgF
06/04/20262:42:24 AMsell$0.6687$105.550.0095441.50.006336
3nMNd...HyyH
4kaU...4vHs
06/04/20262:42:24 AMsell$0.6687$105.550.0095441.50.006336
3nMNd...HyyH
4kaU...4vHs
06/04/20262:35:34 AMsell$0.5007$104.780.0072031.50.004779
EMieN...u67o
J5zy...qkV8
06/04/20262:35:34 AMsell$0.5007$104.780.0072031.50.004779
EMieN...u67o
J5zy...qkV8
06/04/20262:33:25 AMsell$1.19$105.20.017181.50.01139
3nMNd...HyyH
4X9N...f8WV
06/04/20262:33:25 AMsell$1.19$105.20.017181.50.01139
3nMNd...HyyH
4X9N...f8WV
06/04/20262:33:20 AMsell$0.5401$105.070.0077581.50.00514
3nMNd...HyyH
4kgG...7Nr3
06/04/20262:33:20 AMsell$0.5401$105.070.0077581.50.00514
3nMNd...HyyH
4kgG...7Nr3
06/04/20262:32:57 AMsell$0.5408$105.120.0077691.510.005145
3nMNd...HyyH
65MC...EHTE
06/04/20262:32:57 AMsell$0.2008$105.160.0028851.510.00191
3nMNd...HyyH
5woH...sWHF