WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$427.57
Presyo
2.77 SOL
TVL
$14,621.71
MKT CAP
$206.7M
5m
0%
1h
-0.41%
4h
0.59%
24h
0.95%
Ibahagi
TXNS
444
Mga Bumili
234
Mga Nagbenta
210
Dami
2K
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
17.05
Pinagsama SOL:
$47.59

ETH/SOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $427.57. Ang presyo ng ETH ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $2,124.73. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $206,731,222.03. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $14,621.71. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $14,621.71.

Ang kabuuang transaksyon ng ETH/SOL ay 444 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 210 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $2,124.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 2.77, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $427.57 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20255:02:38 AMsell$9.01$427.570.058572.770.02109TbiY...535f
11/13/20255:02:38 AMsell$9.01$427.570.058572.770.02109TbiY...535f
11/13/20254:01:30 AMsell$9.2$429.320.059742.780.021442yHg...wf93
11/13/20254:01:30 AMsell$9.2$429.320.059742.780.021442yHg...wf93
11/13/20253:46:19 AMbuy$9.14$433.320.059142.80.02114zdj...n55S
11/13/20253:46:19 AMbuy$9.14$433.320.059142.80.02114zdj...n55S
11/13/20253:40:13 AMbuy$3.79$433.90.024492.790.0087553Hzk...34Vq
11/13/20253:40:13 AMbuy$3.79$433.90.024492.790.0087553Hzk...34Vq
11/13/20253:38:45 AMsell$1.55$430.520.010032.780.0036072a4f...3wC7
11/13/20253:38:45 AMsell$1.55$430.520.010032.780.0036072a4f...3wC7
11/13/20253:30:51 AMbuy$8.95$431.470.057962.790.020742hbm...Y8Yg
11/13/20253:30:51 AMbuy$8.95$431.470.057962.790.020742hbm...Y8Yg
11/13/20253:30:50 AMsell$4.01$428.650.025972.770.009357zzUr...Mocz
11/13/20253:30:50 AMsell$4.01$428.650.025972.770.009357zzUr...Mocz
11/13/20253:30:31 AMbuy$9.12$430.430.059142.790.021192ah1...jSTs
11/13/20253:30:31 AMbuy$9.12$430.430.059142.790.021192ah1...jSTs
11/13/20253:26:22 AMbuy$4.09$427.50.02672.780.0095866BBR...zDpc
11/13/20253:26:22 AMbuy$4.09$427.50.02672.780.0095866BBR...zDpc
11/13/20253:25:52 AMsell$3.07$425.070.020042.760.007239579N...rz2S
11/13/20253:25:52 AMsell$3.07$425.070.020042.760.007239579N...rz2S