WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$265.61
Presyo
2.24 SOL
TVL
$9,187.85
MKT CAP
$128.4M
5m
0%
1h
-0.26%
4h
1.86%
24h
0.01%
Ibahagi
TXNS
120
Mga Bumili
88
Mga Nagbenta
32
Dami
333
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
17.27
Pinagsama SOL:
$38.81

ETH/SOL price stats sa Solana

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $265.61. Ang presyo ng ETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $333.41. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $128,425,658.76. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $9,187.85. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $9,187.85.

Ang kabuuang transaksyon ng ETH/SOL ay 120 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $333.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 2.24, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $265.61 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/03/202612:08:36 AMsell$3.82$265.610.032242.240.01438
3zdXw...MPL8
5cG7...DH3x
10/03/202612:08:36 AMsell$3.82$265.610.032242.240.01438
3zdXw...MPL8
5cG7...DH3x
10/02/202611:33:57 PMbuy$2.24$267.650.018922.250.008393
DmQSn...ygQ4
jsD2...i7dj
10/02/202611:33:57 PMbuy$2.24$267.650.018922.250.008393
DmQSn...ygQ4
jsD2...i7dj
10/02/202611:33:27 PMbuy$1.55$2660.013152.250.005837
moodt...WNu6
L9jL...BChB
10/02/202611:33:27 PMbuy$1.55$2660.013152.250.005837
moodt...WNu6
L9jL...BChB
10/02/202611:29:41 PMbuy$1.56$267.10.013152.250.005841
GxDC9...pXSq
3ST6...gV2j
10/02/202611:29:41 PMbuy$1.56$267.10.013152.250.005841
GxDC9...pXSq
3ST6...gV2j
10/02/202611:21:22 PMbuy$2.23$265.410.018922.240.008413
DcQNa...sQyz
MiVn...deXz
10/02/202611:21:22 PMbuy$2.23$265.410.018922.240.008413
DcQNa...sQyz
MiVn...deXz
10/02/202611:15:29 PMbuy$2.24$266.310.018922.240.008433
moodt...WNu6
3nEU...iHBp
10/02/202611:15:29 PMbuy$2.24$266.310.018922.240.008433
moodt...WNu6
3nEU...iHBp
10/02/202610:56:15 PMbuy$2.24$266.090.018922.240.008442
DmQSn...ygQ4
2Pph...LhDb
10/02/202610:56:15 PMbuy$2.24$266.090.018922.240.008442
DmQSn...ygQ4
2Pph...LhDb
10/02/202610:53:11 PMbuy$2.24$265.750.018922.240.00845
DmQSn...ygQ4
VB5H...ckaa
10/02/202610:53:11 PMbuy$2.24$265.750.018922.240.00845
DmQSn...ygQ4
VB5H...ckaa
10/02/202610:51:10 PMbuy$2.24$265.030.018922.230.008458
DmQSn...ygQ4
5Law...w1Ne
10/02/202610:51:10 PMbuy$2.24$265.030.018922.230.008458
DmQSn...ygQ4
5Law...w1Ne
10/02/202610:50:41 PMbuy$2.23$263.890.018922.230.008466
DmQSn...ygQ4
5b7w...sXtt
10/02/202610:50:41 PMbuy$2.23$263.890.018922.230.008466
DmQSn...ygQ4
5b7w...sXtt