WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$140.73
Presyo
1.63 SOL
TVL
$6,338.2
MKT CAP
$68M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
43
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
22.56
Pinagsama SOL:
$36.68

ETH/SOL price stats sa Solana

Noong Abril 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $140.73. Ang presyo ng ETH ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $43.08. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $68,043,142.10. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $6,338.21. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $6,338.21.

Ang kabuuang transaksyon ng ETH/SOL ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $43.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 1.63, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $140.73 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/202611:50:25 AMbuy$2.11$140.730.024561.630.015042HB3...3ao9
04/24/202611:50:25 AMbuy$2.11$140.730.024561.630.015042HB3...3ao9
04/24/20269:08:43 AMbuy$0.9992$138.710.011741.630.0072043yXo...TsZd
04/24/20269:08:43 AMbuy$0.9992$138.710.011741.630.0072043yXo...TsZd
04/24/20264:06:19 AMsell$1.93$139.580.022621.620.013892pJK...4Fbx
04/24/20264:06:19 AMsell$1.93$139.580.022621.620.013892pJK...4Fbx
04/24/20263:26:23 AMsell$0.8584$139.920.011.630.0061355Bzg...E4tR
04/24/20263:26:23 AMsell$0.8584$139.920.011.630.0061355Bzg...E4tR
04/24/20262:54:41 AMbuy$0.1512$140.950.001761.640.0010734VkC...jq3x
04/24/20262:54:41 AMbuy$0.1512$140.950.001761.640.0010734VkC...jq3x
04/23/202610:27:47 PMsell$0.6205$140.590.0071991.630.004414CQnH...qTNy
04/23/202610:27:47 PMsell$0.6205$140.590.0071991.630.004414CQnH...qTNy
04/23/20269:38:25 PMsell$1.11$140.250.012951.630.007945RUF...cduF
04/23/20269:38:25 PMsell$1.11$140.250.012951.630.007945RUF...cduF
04/23/20268:42:42 PMsell$1$140.230.011661.630.00714H64T...WH2p
04/23/20268:42:42 PMsell$1$140.230.011661.630.00714H64T...WH2p
04/23/20267:50:10 PMsell$1.33$139.640.015671.630.0095934yq7...BsW3
04/23/20267:50:10 PMsell$1.33$139.640.015671.630.0095934yq7...BsW3
04/23/20266:10:52 PMsell$1.35$140.10.015851.630.0096928du...s6dL
04/23/20266:10:52 PMsell$1.35$140.10.015851.630.0096928du...s6dL