WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$114.43
Presyo
1.51 SOL
TVL
$5,116.35
MKT CAP
$55.3M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
22.32
Pinagsama SOL:
$34

ETH/SOL price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $114.43. Ang presyo ng ETH ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.48. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $55,328,487.86. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $5,116.36. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $5,116.36.

Ang kabuuang transaksyon ng ETH/SOL ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $5.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 1.51, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $114.43 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20265:28:03 AMsell$0.3979$114.430.0052821.510.0034783ykY...u6EN
07/14/20265:28:03 AMsell$0.3979$114.430.0052821.510.0034783ykY...u6EN
07/13/20269:38:04 PMbuy$0.7397$113.280.0099721.520.006532h2b...4cwy
07/13/20269:38:04 PMbuy$0.7397$113.280.0099721.520.006532h2b...4cwy
07/13/20265:37:11 PMbuy$0.08321$113.990.0011121.520.00073436U...EuU8
07/13/20265:37:11 PMbuy$0.08321$113.990.0011121.520.00073436U...EuU8
07/13/20265:37:11 PMbuy$0.3063$1140.0040961.520.0026874jyD...s6vR
07/13/20265:37:11 PMbuy$0.3063$1140.0040961.520.0026874jyD...s6vR
07/13/20265:37:09 PMbuy$0.8071$113.950.010791.520.007083BFhp...ocY3
07/13/20265:37:09 PMbuy$0.8071$113.950.010791.520.007083BFhp...ocY3
07/13/20268:52:44 AMsell$0.4056$116.060.0052851.510.0034952s9y...8Eip
07/13/20268:52:44 AMsell$0.4056$116.060.0052851.510.0034952s9y...8Eip
07/13/20264:25:26 AMsell$9.87$115.40.12991.510.085585nMQ...WHVk
07/13/20264:25:26 AMsell$9.87$115.40.12991.510.085585nMQ...WHVk
07/13/202612:39:01 AMbuy$0.7016$118.580.0090781.530.0059173bWc...QYQW
07/13/202612:39:01 AMbuy$0.7016$118.580.0090781.530.0059173bWc...QYQW
07/13/202612:11:05 AMsell$0.9711$119.040.012441.520.0081583Qpv...tM3T
07/13/202612:11:05 AMsell$0.9711$119.040.012441.520.0081583Qpv...tM3T
07/13/202612:10:55 AMsell$1.08$1190.013931.520.0091315p64...Lh9d
07/13/202612:10:55 AMsell$1.08$1190.013931.520.0091315p64...Lh9d