WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$702.33
Presyo
3.36 SOL
TVL
$22,221.05
MKT CAP
$339.6M
5m
0%
1h
0%
4h
0.18%
24h
1.34%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
279
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
15.85
Pinagsama SOL:
$53.08

ETH/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $702.33. Ang presyo ng ETH ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $278.57. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $339,578,706.61. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $22,221.05. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $22,221.05.

Ang kabuuang transaksyon ng ETH/SOL ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $278.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 3.36, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $702.33 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20254:40:20 AMbuy$11.42$702.330.054683.360.016265hs9...tHD5
10/01/20254:40:20 AMbuy$11.42$702.330.054683.360.016265hs9...tHD5
10/01/20253:42:21 AMbuy$2.21$699.930.010633.350.003167F9Zw...YKV2
10/01/20253:42:21 AMbuy$2.21$699.930.010633.350.003167F9Zw...YKV2
10/01/20251:49:02 AMsell$4.02$703.620.01913.330.0057222mUN...mEZX
10/01/20251:49:02 AMsell$4.02$703.620.01913.330.0057222mUN...mEZX
10/01/20251:46:57 AMsell$2$701.80.0095453.340.0028572dS4...YY5U
10/01/20251:46:57 AMsell$2$701.80.0095453.340.0028572dS4...YY5U
10/01/20251:42:59 AMsell$4.85$7020.02313.340.0069114mUU...4d2t
10/01/20251:42:59 AMsell$4.85$7020.02313.340.0069114mUU...4d2t
10/01/20251:40:23 AMsell$3.12$701.040.014883.340.00445124EF...VagW
10/01/20251:40:23 AMsell$3.12$701.040.014883.340.00445124EF...VagW
10/01/20251:40:23 AMsell$1.54$701.240.007373.340.00220262jo...A9cd
10/01/20251:40:23 AMsell$1.54$701.240.007373.340.00220262jo...A9cd
09/30/20258:52:11 PMbuy$10.68$704.820.050973.360.015153aAK...4cGh
09/30/20258:52:11 PMbuy$10.68$704.820.050973.360.015153aAK...4cGh
09/30/20258:37:51 PMbuy$10.87$702.120.051983.350.015483Bw2...Yq1G
09/30/20258:37:51 PMbuy$10.87$702.120.051983.350.015483Bw2...Yq1G
09/30/20258:31:36 PMbuy$6.89$700.550.032993.350.0098455MMw...Mme8
09/30/20258:31:36 PMbuy$6.89$700.550.032993.350.0098455MMw...Mme8