WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$138.67
Presyo
1.72 SOL
TVL
$6,061.94
MKT CAP
$67.1M
5m
0%
1h
0%
4h
-0.10%
24h
2.32%
Ibahagi
TXNS
482
Mga Bumili
222
Mga Nagbenta
260
Dami
794
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
21.89
Pinagsama SOL:
$37.73

ETH/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $138.67. Ang presyo ng ETH ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $793.86. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $67,050,642.43. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $6,061.95. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $6,061.95.

Ang kabuuang transaksyon ng ETH/SOL ay 482 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 260 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $793.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 1.72, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $138.67 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20265:31:02 PMbuy$1.6$138.670.019991.720.011563d2K...UnEw
04/03/20265:31:02 PMbuy$1.6$138.670.019991.720.011563d2K...UnEw
04/03/20265:16:01 PMbuy$1.6$138.590.019991.720.011573igP...sG2v
04/03/20265:16:01 PMbuy$1.6$138.590.019991.720.011573igP...sG2v
04/03/20264:37:35 PMsell$2.14$138.130.026721.710.0155534k8...4e18
04/03/20264:37:35 PMsell$2.14$138.130.026721.710.0155534k8...4e18
04/03/20264:37:33 PMsell$2.48$138.340.030891.720.0179623eX...2cac
04/03/20264:37:33 PMsell$2.48$138.340.030891.720.0179623eX...2cac
04/03/20264:37:31 PMsell$2.21$138.560.027541.720.015985jUx...VPYn
04/03/20264:37:31 PMsell$2.21$138.560.027541.720.015985jUx...VPYn
04/03/20264:20:33 PMsell$1.36$138.790.016951.720.009829tp9t...tRZ5
04/03/20264:20:33 PMsell$1.36$138.790.016951.720.009829tp9t...tRZ5
04/03/20263:10:25 PMsell$1.37$138.890.017051.720.009884GwR...Jbky
04/03/20263:10:25 PMsell$1.37$138.890.017051.720.009884GwR...Jbky
04/03/20263:09:31 PMsell$1.36$139.060.016951.720.0098114TZ2...qtij
04/03/20263:09:31 PMsell$1.36$139.060.016951.720.0098114TZ2...qtij
04/03/20263:08:33 PMsell$1.05$139.120.013081.720.0075664i9B...3YRA
04/03/20263:08:33 PMsell$1.05$139.120.013081.720.0075664i9B...3YRA
04/03/20263:02:46 PMsell$1.09$138.880.013671.730.00795xrT...TwF1
04/03/20263:02:46 PMsell$1.09$138.880.013671.730.00795xrT...TwF1