WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$229.02
Presyo
2.24 SOL
TVL
$7,886.28
MKT CAP
$110.7M
5m
1.14%
1h
2.04%
4h
-1.22%
24h
-2.30%
Ibahagi
TXNS
1K
Mga Bumili
516
Mga Nagbenta
666
Dami
3K
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
17.29
Pinagsama SOL:
$38.44

ETH/SOL price stats sa Solana

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $229.02. Ang presyo ng ETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1182 trades na may dami ng kalakalan na $2,579.87. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $110,735,676.71. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $7,886.29. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $7,886.29.

Ang kabuuang transaksyon ng ETH/SOL ay 1182 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 666 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $2,579.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 2.24, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $229.02 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/20267:16:04 PMbuy$1.97$229.020.019322.240.0086144MVc...Fkpj
09/12/20267:16:04 PMbuy$1.97$229.020.019322.240.0086144MVc...Fkpj
09/12/20267:14:36 PMbuy$1.96$227.70.019322.240.0086232dnh...547W
09/12/20267:14:36 PMbuy$1.96$227.70.019322.240.0086232dnh...547W
09/12/20267:13:50 PMbuy$1.96$227.360.019322.230.00863143Lp...FUNS
09/12/20267:13:50 PMbuy$1.96$227.360.019322.230.00863143Lp...FUNS
09/12/20267:13:09 PMbuy$1.96$227.070.019322.230.008644SFU...NVKq
09/12/20267:13:09 PMbuy$1.96$227.070.019322.230.008644SFU...NVKq
09/12/20267:12:38 PMbuy$1.96$226.650.019322.230.0086592t1R...nbvw
09/12/20267:12:38 PMbuy$1.96$226.650.019322.230.0086592t1R...nbvw
09/12/20267:10:06 PMbuy$1.96$226.430.019322.220.00866856RS...hbkM
09/12/20267:10:06 PMbuy$1.96$226.430.019322.220.00866856RS...hbkM
09/12/20267:10:01 PMbuy$1.95$225.460.019322.220.0086772dbH...WehD
09/12/20267:10:01 PMbuy$1.95$225.460.019322.220.0086772dbH...WehD
09/12/20266:48:56 PMbuy$11.9$224.670.11712.210.0533Wku...22BQ
09/12/20266:48:56 PMbuy$11.9$224.670.11712.210.0533Wku...22BQ
09/12/20266:28:29 PMsell$0.8559$223.260.008412.190.0038342Nhq...H8nZ
09/12/20266:28:29 PMsell$0.8559$223.260.008412.190.0038342Nhq...H8nZ
09/12/20266:28:29 PMsell$1.94$223.040.01912.190.008717m5xf...YsXj
09/12/20266:28:29 PMsell$1.94$223.040.01912.190.008717m5xf...YsXj