WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$206.4
Presyo
2.41 SOL
TVL
$7,614.69
MKT CAP
$99.8M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
40
Mga Bumili
6
Mga Nagbenta
34
Dami
92
Telegram price alerts
Pares:
EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
18.41
Pinagsama SOL:
$44.64

ETH/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orca V2 ay $206.4. Ang presyo ng ETH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $91.65. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $99,794,631.75. Ang kontrata ng liquidity pool ay EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji na may kabuuang halaga na naka-lock (TVL) na $7,614.69. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address EuK3xDa4rWuHeMQCBsHf1ETZNiEQb5C476oE9u9kp8Ji ay $7,614.69.

Ang kabuuang transaksyon ng ETH/SOL ay 40 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $91.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 2.41, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $206.4 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20267:40:05 AMsell$2.97$206.40.034782.410.01444vUe...e276
02/22/20267:40:05 AMsell$2.97$206.40.034782.410.01444vUe...e276
02/22/20264:16:52 AMsell$2.94$205.860.034622.410.014314RAR...yvxh
02/22/20264:16:52 AMsell$2.94$205.860.034622.410.014314RAR...yvxh
02/22/20263:18:57 AMsell$2.93$205.830.034572.420.014265ybu...BL79
02/22/20263:18:57 AMsell$2.93$205.830.034572.420.014265ybu...BL79
02/22/20263:06:06 AMsell$5.49$206.220.064752.420.02666ZPhS...PEcW
02/22/20263:06:06 AMsell$5.49$206.220.064752.420.02666ZPhS...PEcW
02/22/202612:51:23 AMsell$2.91$206.240.034382.430.014125xPK...7T2i
02/22/202612:51:23 AMsell$2.91$206.240.034382.430.014125xPK...7T2i
02/22/202612:38:51 AMsell$2.92$207.010.03442.430.014113YhC...FXT5
02/22/202612:38:51 AMsell$2.92$207.010.03442.430.014113YhC...FXT5
02/22/202612:24:06 AMsell$2.91$207.310.034362.440.0140753bm...yaCw
02/22/202612:24:06 AMsell$2.91$207.310.034362.440.0140753bm...yaCw
02/21/20268:39:30 PMsell$2.91$210.070.033932.440.013872bty...KvB4
02/21/20268:39:30 PMsell$2.91$210.070.033932.440.013872bty...KvB4
02/21/20268:37:52 PMsell$1.24$210.310.014522.440.0059314ME1...MTmD
02/21/20268:37:52 PMsell$1.24$210.310.014522.440.0059314ME1...MTmD
02/21/20264:08:16 PMsell$1.41$210.930.016412.450.0066993gb5...hqHt
02/21/20264:08:16 PMsell$1.41$210.930.016412.450.0066993gb5...hqHt