WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-SOL pair

Presyo USD
$506.6
Presyo
3.63 SOL
TVL
$4,893.89
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-12.07%
Ibahagi
TXNS
731
Mga Bumili
436
Mga Nagbenta
295
Dami
3K
Telegram price alerts
Pares:
7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u
BTC:
9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E
SOL:
So11111111111111111111111111111111111111112
Pinagsama BTC:
4.82
Pinagsama SOL:
$17.6

BTC/SOL price stats sa Solana

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BTC token sa DEX Orca V2 ay $506.6. Ang presyo ng BTC ay pababa -12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $2,663.32. Ang kontrata ng BTC token ay 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E na may market cap na $8,181,670.41. Ang kontrata ng liquidity pool ay 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u na may kabuuang halaga na naka-lock (TVL) na $4,893.89. Ang BTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/SOL na may kontrata na address 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u ay $4,893.89.

Ang kabuuang transaksyon ng BTC/SOL ay 731 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 295 ang mga sales transactions.

Ang BTC/SOL pool ay may trading volume na $2,663.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa SOL ay 3.63, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $506.6 ngayon.

BTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/02/202511:35:57 PMsell$0.5131$506.60.0036853.630.001013
5MGfs...jsXC
5Jfy...7AjJ
12/02/202511:35:57 PMsell$0.5131$506.60.0036853.630.001013
5MGfs...jsXC
5Jfy...7AjJ
12/02/202511:32:09 PMsell$0.2556$506.220.0018363.630.000505
5MGfs...jsXC
kBP4...9rL6
12/02/202511:32:09 PMsell$0.2556$506.220.0018363.630.000505
5MGfs...jsXC
kBP4...9rL6
12/02/202510:59:07 PMsell$0.8158$509.270.0058323.640.001602
5MGfs...jsXC
4Qyk...3X9A
12/02/202510:59:07 PMsell$0.8158$509.270.0058323.640.001602
5MGfs...jsXC
4Qyk...3X9A
12/02/202510:27:49 PMsell$0.2207$507.520.0015813.630.000435
ApXyJ...NS9N
539X...fUGj
12/02/202510:27:49 PMsell$0.2207$507.520.0015813.630.000435
ApXyJ...NS9N
539X...fUGj
12/02/20258:36:29 PMbuy$1.13$507.30.0081873.660.002235
5MGfs...jsXC
xTki...cLuX
12/02/20258:36:29 PMbuy$1.13$507.30.0081873.660.002235
5MGfs...jsXC
xTki...cLuX
12/02/20258:29:20 PMbuy$0.7855$507.770.0056623.660.001547
UUAhs...V8yd
5PM5...n9e4
12/02/20258:29:20 PMbuy$0.7855$507.770.0056623.660.001547
UUAhs...V8yd
5PM5...n9e4
12/02/20258:27:31 PMbuy$0.24$509.560.0017233.650.000471
5MGfs...jsXC
4kuw...gEk7
12/02/20258:27:31 PMbuy$0.24$509.560.0017233.650.000471
5MGfs...jsXC
4kuw...gEk7
12/02/20258:05:42 PMsell$0.5863$510.310.004183.630.001149
5MGfs...jsXC
5DKi...z5j7
12/02/20258:05:42 PMsell$0.5863$510.310.004183.630.001149
5MGfs...jsXC
5DKi...z5j7
12/02/20257:54:44 PMsell$0.5547$509.860.003963.630.001088
5MGfs...jsXC
3cTD...SdMn
12/02/20257:54:44 PMsell$0.5547$509.860.003963.630.001088
5MGfs...jsXC
3cTD...SdMn
12/02/20257:33:20 PMsell$0.4856$510.120.0034653.630.000952
6Kc4U...Szo1
4nBx...CSJV
12/02/20257:33:20 PMsell$0.4856$510.120.0034653.630.000952
6Kc4U...Szo1
4nBx...CSJV