WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-SOL pair

Presyo USD
$379.23
Presyo
4.54 SOL
TVL
$3,335.01
MKT CAP
$6.1M
5m
0%
1h
1.59%
4h
1.86%
24h
-0.66%
Ibahagi
TXNS
154
Mga Bumili
84
Mga Nagbenta
70
Dami
299
Telegram price alerts
Pares:
7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u
BTC:
9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E
SOL:
So11111111111111111111111111111111111111112
Pinagsama BTC:
4.39
Pinagsama SOL:
$20.01

BTC/SOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng BTC token sa DEX Orca V2 ay $379.23. Ang presyo ng BTC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $298.86. Ang kontrata ng BTC token ay 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E na may market cap na $6,124,647.90. Ang kontrata ng liquidity pool ay 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u na may kabuuang halaga na naka-lock (TVL) na $3,335.02. Ang BTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/SOL na may kontrata na address 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u ay $3,335.02.

Ang kabuuang transaksyon ng BTC/SOL ay 154 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 70 ang mga sales transactions.

Ang BTC/SOL pool ay may trading volume na $298.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa SOL ay 4.54, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $379.23 ngayon.

BTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20268:22:49 PMsell$1.02$379.230.012264.540.002696QmX5...EYdo
02/28/20268:22:49 PMsell$1.02$379.230.012264.540.002696QmX5...EYdo
02/28/20268:22:37 PMsell$0.2503$379.370.0030024.540.00066n6m4...xnyj
02/28/20268:22:37 PMsell$0.2503$379.370.0030024.540.00066n6m4...xnyj
02/28/20267:22:54 PMbuy$0.2784$373.290.0034144.570.0007464Z1X...KDYR
02/28/20267:22:54 PMbuy$0.2784$373.290.0034144.570.0007464Z1X...KDYR
02/28/20266:55:43 PMsell$0.2833$377.250.0034184.550.0007515Dc9...FsQT
02/28/20266:55:43 PMsell$0.2833$377.250.0034184.550.0007515Dc9...FsQT
02/28/20266:55:25 PMsell$0.283$376.840.0034194.550.0007515Pjb...Xq9h
02/28/20266:55:25 PMsell$0.283$376.840.0034194.550.0007515Pjb...Xq9h
02/28/20266:55:18 PMsell$0.434$377.090.0052424.550.0011513ft5...G3H6
02/28/20266:55:18 PMsell$0.434$377.090.0052424.550.0011513ft5...G3H6
02/28/20266:54:09 PMsell$0.2821$375.730.0034224.550.000751kaP5...jy1E
02/28/20266:54:09 PMsell$0.2821$375.730.0034224.550.000751kaP5...jy1E
02/28/20266:38:05 PMsell$0.2692$374.410.0032774.550.0007193XhL...FdPd
02/28/20266:38:05 PMsell$0.2692$374.410.0032774.550.0007193XhL...FdPd
02/28/20266:37:10 PMsell$0.2797$373.490.0034154.550.00074957PK...N6To
02/28/20266:37:10 PMsell$0.2797$373.490.0034154.550.00074957PK...N6To
02/28/20266:11:36 PMsell$0.2047$370.330.0025194.550.0005532LML...ih5P
02/28/20266:11:36 PMsell$0.2047$370.330.0025194.550.0005532LML...ih5P