WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-SOL pair

Presyo USD
$198.27
Presyo
2.39 SOL
TVL
$2,450.67
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
183
Telegram price alerts
Pares:
7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u
BTC:
9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E
SOL:
So11111111111111111111111111111111111111112
Pinagsama BTC:
6.18
Pinagsama SOL:
$14.79

BTC/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng BTC token sa DEX Orca V2 ay $198.27. Ang presyo ng BTC ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $183.02. Ang kontrata ng BTC token ay 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E na may market cap na $3,202,172.87. Ang kontrata ng liquidity pool ay 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u na may kabuuang halaga na naka-lock (TVL) na $2,450.68. Ang BTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/SOL na may kontrata na address 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u ay $2,450.68.

Ang kabuuang transaksyon ng BTC/SOL ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BTC/SOL pool ay may trading volume na $183.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa SOL ay 2.39, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $198.27 ngayon.

BTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20261:48:50 PMbuy$0.1387$198.270.0016782.390.0007
2UD71...bCZG
2U9v...7gUN
05/31/20261:48:50 PMbuy$0.1387$198.270.0016782.390.0007
2UD71...bCZG
2U9v...7gUN
05/31/20266:58:29 AMsell$0.1073$197.660.0012932.380.000543
3nMNd...HyyH
5g1c...xeyK
05/31/20266:58:29 AMsell$0.1073$197.660.0012932.380.000543
3nMNd...HyyH
5g1c...xeyK
05/31/20266:02:11 AMbuy$0.1119$198.880.0013492.390.000563
2UD71...bCZG
4nT7...GaHC
05/31/20266:02:11 AMbuy$0.1119$198.880.0013492.390.000563
2UD71...bCZG
4nT7...GaHC
05/31/20263:15:00 AMsell$0.9709$198.270.011682.380.004897
4Sgwt...as4s
3SRX...bsdn
05/31/20263:15:00 AMbuy$4.77$198.820.057442.390.02401
Fvaob...pH4N
3vxh...ftgm
05/31/20263:15:00 AMsell$0.9709$198.270.011682.380.004897
4Sgwt...as4s
3SRX...bsdn
05/31/20263:15:00 AMbuy$4.77$198.820.057442.390.02401
Fvaob...pH4N
3vxh...ftgm
05/31/20263:05:57 AMbuy$0.107$197.80.0012882.380.000541
2UD71...bCZG
o7N9...4JUn
05/31/20263:05:57 AMbuy$0.107$197.80.0012882.380.000541
2UD71...bCZG
o7N9...4JUn
05/31/20262:44:05 AMsell$2.32$196.580.0282.370.0118
En3NP...YuzP
56Un...e4rW
05/31/20262:44:05 AMsell$2.32$196.580.0282.370.0118
En3NP...YuzP
56Un...e4rW
05/31/20262:44:05 AMbuy$25.41$193.170.30672.330.1315
UUAhs...V8yd
33t9...dtQp
05/31/20262:44:05 AMbuy$25.41$193.170.30672.330.1315
UUAhs...V8yd
33t9...dtQp
05/31/20262:44:05 AMbuy$2.61$197.70.031582.380.01323
7dGrd...uuUu
4NJL...986T
05/31/20262:44:05 AMsell$50.97$196.060.61522.360.26
2eDN8...WWdM
3yAY...R7Wb
05/31/20262:44:05 AMsell$50.97$196.060.61522.360.26
2eDN8...WWdM
3yAY...R7Wb
05/31/20262:44:05 AMbuy$2.61$197.70.031582.380.01323
7dGrd...uuUu
4NJL...986T