WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-SOL pair

Presyo USD
$726.84
Presyo
4.68 SOL
TVL
$6,150
MKT CAP
$11.7M
5m
0%
1h
1.34%
4h
5.28%
24h
3.67%
Ibahagi
TXNS
222
Mga Bumili
120
Mga Nagbenta
102
Dami
2K
Telegram price alerts
Pares:
7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u
BTC:
9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E
SOL:
So11111111111111111111111111111111111111112
Pinagsama BTC:
4.23
Pinagsama SOL:
$19.8

BTC/SOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng BTC token sa DEX Orca V2 ay $726.84. Ang presyo ng BTC ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $2,063.38. Ang kontrata ng BTC token ay 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E na may market cap na $11,738,581.31. Ang kontrata ng liquidity pool ay 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u na may kabuuang halaga na naka-lock (TVL) na $6,150.01. Ang BTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/SOL na may kontrata na address 7N2AEJ98qBs4PwEwZ6k5pj8uZBKMkZrKZeiC7A64B47u ay $6,150.01.

Ang kabuuang transaksyon ng BTC/SOL ay 222 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 102 ang mga sales transactions.

Ang BTC/SOL pool ay may trading volume na $2,063.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa SOL ay 4.68, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $726.84 ngayon.

BTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20257:56:42 AMbuy$0.3939$726.840.0025414.680.000542
5MGfs...jsXC
CGCn...urpv
11/13/20257:56:42 AMbuy$0.3939$726.840.0025414.680.000542
5MGfs...jsXC
CGCn...urpv
11/13/20257:54:29 AMbuy$0.5537$727.720.0035674.680.000761
5MGfs...jsXC
126v...cuwx
11/13/20257:54:29 AMbuy$0.5537$727.720.0035674.680.000761
5MGfs...jsXC
126v...cuwx
11/13/20257:52:36 AMbuy$0.5818$729.110.0037394.680.000798
5MGfs...jsXC
C8us...dpqt
11/13/20257:52:36 AMbuy$0.5818$729.110.0037394.680.000798
5MGfs...jsXC
C8us...dpqt
11/13/20257:51:36 AMbuy$0.5743$7280.0036954.680.000789
5MGfs...jsXC
4naC...qNbG
11/13/20257:51:36 AMbuy$0.5743$7280.0036954.680.000789
5MGfs...jsXC
4naC...qNbG
11/13/20257:37:22 AMbuy$1.45$730.340.0093524.680.001998
5MGfs...jsXC
4KnL...N6Rd
11/13/20257:37:22 AMbuy$1.45$730.340.0093524.680.001998
5MGfs...jsXC
4KnL...N6Rd
11/13/20257:05:57 AMbuy$0.2929$732.320.0018714.670.0004
5MGfs...jsXC
5kZG...DEow
11/13/20257:05:57 AMbuy$0.2929$732.320.0018714.670.0004
5MGfs...jsXC
5kZG...DEow
11/13/20257:00:30 AMsell$0.874$729.560.0055744.650.001198
5MGfs...jsXC
qj8m...Eycn
11/13/20257:00:30 AMsell$0.874$729.560.0055744.650.001198
5MGfs...jsXC
qj8m...Eycn
11/13/20256:59:32 AMsell$0.1038$721.070.00066264.60.000144
5MGfs...jsXC
TvHv...r8AS
11/13/20256:59:32 AMsell$0.1038$721.070.00066264.60.000144
5MGfs...jsXC
TvHv...r8AS
11/13/20256:57:20 AMsell$0.2058$727.290.0013114.630.000283
5MGfs...jsXC
4fn7...pedv
11/13/20256:57:20 AMsell$0.2058$727.290.0013114.630.000283
5MGfs...jsXC
4fn7...pedv
11/13/20256:55:50 AMsell$0.06741$717.220.00042944.560.000094
5MGfs...jsXC
5rgQ...H88Z
11/13/20256:55:50 AMsell$0.06741$717.220.00042944.560.000094
5MGfs...jsXC
5rgQ...H88Z