WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ORCA pair

Presyo USD
$481.92
Presyo
268.8 ORCA
TVL
$1,357.14
MKT CAP
$7.8M
5m
0%
1h
0.05%
4h
0.46%
24h
4.71%
Ibahagi
TXNS
158
Mga Bumili
66
Mga Nagbenta
92
Dami
146
Telegram price alerts
Pares:
CqXRyZ23dFwdbMLGEQLhQQRJrzkFB3wBsuH92rp7d3yw
BTC:
9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
Pinagsama BTC:
1.41
Pinagsama ORCA:
$377.73

BTC/ORCA price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng BTC token sa DEX Orca V2 ay $481.92. Ang presyo ng BTC ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $146.44. Ang kontrata ng BTC token ay 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E na may market cap na $7,783,095.04. Ang kontrata ng liquidity pool ay CqXRyZ23dFwdbMLGEQLhQQRJrzkFB3wBsuH92rp7d3yw na may kabuuang halaga na naka-lock (TVL) na $1,357.15. Ang BTC/ORCA trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ORCA na may kontrata na address CqXRyZ23dFwdbMLGEQLhQQRJrzkFB3wBsuH92rp7d3yw ay $1,357.15.

Ang kabuuang transaksyon ng BTC/ORCA ay 158 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 92 ang mga sales transactions.

Ang BTC/ORCA pool ay may trading volume na $146.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ORCA ay 268.8, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $481.92 ngayon.

BTC-ORCA price chart

PetsaOras
Presyo $
Presyo ORCA
GumawaTXN
10/14/20251:32:51 AMbuy$0.653$481.920.3642268.80.001355
5MGfs...jsXC
5Mzp...D4kQ
10/14/20251:32:51 AMbuy$0.653$481.920.3642268.80.001355
5MGfs...jsXC
5Mzp...D4kQ
10/14/20251:12:00 AMbuy$0.6192$483.40.3436268.290.001281
5MGfs...jsXC
3G2L...R4ss
10/14/20251:12:00 AMbuy$0.6192$483.40.3436268.290.001281
5MGfs...jsXC
3G2L...R4ss
10/14/202512:44:35 AMbuy$0.886$482.340.4917267.70.001837
5MGfs...jsXC
4R65...k9cW
10/14/202512:44:35 AMbuy$0.886$482.340.4917267.70.001837
5MGfs...jsXC
4R65...k9cW
10/14/202512:36:43 AMbuy$0.8999$482.80.49762670.001864
5MGfs...jsXC
398g...TpF6
10/14/202512:36:43 AMbuy$0.8999$482.80.49762670.001864
5MGfs...jsXC
398g...TpF6
10/14/202512:34:08 AMbuy$0.3661$482.360.2022266.510.000759
5MGfs...jsXC
5GsN...aFVn
10/14/202512:34:08 AMbuy$0.3661$482.360.2022266.510.000759
5MGfs...jsXC
5GsN...aFVn
10/14/202512:33:03 AMbuy$0.5664$481.690.3129266.140.001176
5MGfs...jsXC
3QUt...sksz
10/14/202512:33:03 AMbuy$0.5664$481.690.3129266.140.001176
5MGfs...jsXC
3QUt...sksz
10/14/202512:27:15 AMbuy$0.7279$480.460.4024265.640.001515
5MGfs...jsXC
WCxU...qjcU
10/14/202512:27:15 AMbuy$0.7279$480.460.4024265.640.001515
5MGfs...jsXC
WCxU...qjcU
10/14/202512:22:24 AMbuy$0.3624$482.640.1991265.210.000751
5MGfs...jsXC
66Ge...v9M9
10/14/202512:22:24 AMbuy$0.3624$482.640.1991265.210.000751
5MGfs...jsXC
66Ge...v9M9
10/13/202510:06:05 PMbuy$1.06$479.740.5899264.650.002229
5MGfs...jsXC
3mZs...X27h
10/13/202510:06:05 PMbuy$1.06$479.740.5899264.650.002229
5MGfs...jsXC
3mZs...X27h
10/13/20258:11:29 PMsell$1.25$479.290.6894263.230.002619
HLtnu...oQZE
67mb...ikd7
10/13/20258:11:29 PMsell$1.25$479.290.6894263.230.002619
HLtnu...oQZE
67mb...ikd7