WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00002158
Presyo
0.061053 SOL
TVL
$373.72
MKT CAP
$1.9B
5m
0%
1h
-0.10%
4h
0.04%
24h
1.53%
Ibahagi
TXNS
819
Mga Bumili
439
Mga Nagbenta
380
Dami
115
Telegram price alerts
Pares:
4VG8VFNo3EXiTA75mhh48qv55S6m3VA2uTQCzEt8kczb
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
10.98M
Pinagsama SOL:
$0.6682

Bonk/SOL price stats sa Solana

Noong Agosto 30, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca WP ay $0.00002158. Ang presyo ng Bonk ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $114.95. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,899,012,090.03. Ang kontrata ng liquidity pool ay 4VG8VFNo3EXiTA75mhh48qv55S6m3VA2uTQCzEt8kczb na may kabuuang halaga na naka-lock (TVL) na $373.72. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 4VG8VFNo3EXiTA75mhh48qv55S6m3VA2uTQCzEt8kczb ay $373.72.

Ang kabuuang transaksyon ng Bonk/SOL ay 819 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 380 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $114.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000001053, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002158 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20251:18:37 AMbuy$0.1382$0.000021580.00067510.0610536,407.39
7Syry...Gew5
RqXV...Ydtc
08/30/20251:18:10 AMsell$0.1143$0.000021570.0005580.0610525,301.09
59yHx...7vcL
2FPJ...FfwZ
08/30/20251:18:08 AMsell$0.09565$0.000021650.00046670.0610564,417.68
8BxKx...WFBz
37Mt...p7MY
08/30/20251:18:08 AMsell$0.1037$0.000021610.00050610.0610544,799.41
56Kso...qqAH
382Z...BjGp
08/30/20251:03:17 AMsell$0.1999$0.000021650.00097470.0610559,231.24
5xrqy...3Uq8
5NEE...cR71
08/30/20251:02:13 AMsell$0.04176$0.000021680.00020370.0610581,925.53
ER794...JKhb
58S4...Fax9
08/30/20251:01:33 AMsell$0.002647$0.000021720.00001290.061058121.89
5XE6f...fWw6
4VB5...dHrq
08/30/20251:01:10 AMsell$0.003367$0.000021630.000016470.061058155.66
HDuQu...Phuv
4uMZ...d4xp
08/30/202512:46:26 AMsell$0.06781$0.00002160.00033180.0610573,139.32
Bq5HT...HCKv
2Vm2...hbej
08/30/202512:16:03 AMsell$0.002228$0.000021760.000010910.061066102.38
EwqQM...4L8H
gZt3...EMUf
08/29/202511:56:18 PMsell$0.1912$0.000021850.00093130.0610648,751.87
HuTsh...pXiP
3wDX...Khnm
08/29/202511:54:00 PMsell$0.163$0.000021890.00079470.0610677,446.2
GK4ve...5Qr7
46Pr...PCLw
08/29/202511:48:42 PMsell$0.02576$0.00002190.00012570.0610691,175.95
2oP3t...nHca
jrtk...Hooc
08/29/202511:48:21 PMsell$0.2296$0.000021950.0011210.06107110,462.19
7dGrd...uuUu
66oD...SbFs
08/29/202511:48:06 PMsell$0.1596$0.0000220.00077990.0610757,255.23
7dGrd...uuUu
311d...aLDt
08/29/202511:43:01 PMbuy$0.09768$0.000022050.00047680.0610764,429.87
CP4ur...9r38
4DnC...wget
08/29/202511:42:20 PMbuy$0.1194$0.0000220.00058320.0610745,428.33
CrJTo...WrBT
2YCm...XdEQ
08/29/202511:42:10 PMsell$0.0925$0.000021980.00045170.0610734,208.53
EDi13...YPCB
3Dpu...mpfR
08/29/202511:41:22 PMbuy$0.09793$0.000021980.00047840.0610744,453.56
8bACi...d5rB
2iq9...1WCd
08/29/202511:41:21 PMbuy$0.112$0.000021940.00054750.0610725,106.23
51VqQ...gTgy
2dMB...aRSY