WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.001797
Presyo
0.00002371 SOL
TVL
$176,817
MKT CAP
$1.8M
5m
0.27%
1h
3.54%
4h
0.17%
24h
-22.72%
Ibahagi
TXNS
1K
Mga Bumili
846
Mga Nagbenta
648
Dami
191K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
47.55M
Pinagsama SOL:
$1,205.19

ZERA/SOL price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.001797. Ang presyo ng ZERA ay pababa -22.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1494 trades na may dami ng kalakalan na $191,005.63. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $1,796,489.82. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $176,817.00. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $176,817.00.

Ang kabuuang transaksyon ng ZERA/SOL ay 1494 sa nakaraang 24 na oras, kung saan 846 ang mga buy transactions, at 648 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $191,005.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.00002371, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.001797 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20263:38:04 PMbuy$312.65$0.0017974.120.00002371173,919.25
D6VQU...LvdZ
oNzH...9Js5
06/02/20263:33:52 PMsell$9.53$0.0017640.12510.000023185,400.27
qHYGx...XuA3
5d8c...C2Vg
06/02/20263:33:52 PMbuy$152.12$0.0017971.990.0000236184,617.34
3ajhc...ojry
4oND...pzfN
06/02/20263:32:26 PMbuy$1.55$0.0017920.020380.00002357864.84
UUAhs...V8yd
2Bf1...83s8
06/02/20263:32:26 PMsell$325.78$0.0017634.280.00002318184,697
8PzGu...9Fin
49yz...NGmm
06/02/20263:32:24 PMsell$2.75$0.001770.036220.000023271,556.05
6HJZp...FX2u
27wG...xTdt
06/02/20263:32:18 PMbuy$0.07212$0.0018070.00094770.0000237539.9
freeu...EByC
3n5G...4vWd
06/02/20263:32:18 PMsell$1,518.15$0.00180219.940.00002368842,042.31
48PPi...Fkw7
3UUk...ZF7D
06/02/20263:32:18 PMbuy$1.54$0.0018070.020360.00002375857.22
UUAhs...V8yd
4aJw...oCdy
06/02/20263:32:18 PMbuy$0.06271$0.0018070.0008240.0000237534.69
freeu...EByC
qr2w...wiZ4
06/02/20263:31:33 PMsell$54.42$0.0018320.71640.0000241229,699.2
7NbWc...DosH
4ePn...KYhJ
06/02/20263:30:42 PMsell$31.2$0.0018370.410.0000241416,981.68
7NbWc...DosH
4UHX...jSb5
06/02/20263:30:40 PMsell$91.4$0.001841.20.0000241849,669.93
dmuXA...hJ6C
GoYD...iCqA
06/02/20263:30:17 PMsell$53.02$0.0018430.69640.0000242228,755.99
9mwaS...vJPb
2PQ3...F5Pm
06/02/20263:30:11 PMsell$660.99$0.0018638.660.00002441354,763.61
77eg8...fxD2
rcUL...aEq6
06/02/20263:30:02 PMsell$63.3$0.0018760.83050.0000246133,735.09
HqNtM...Jje1
Nbs9...tbmY
06/02/20263:28:07 PMsell$604.22$0.0018967.910.00002482318,680.75
gasAx...VdVw
bHCL...NkwC
06/02/20263:28:04 PMsell$4.41$0.0019350.057860.000025332,283.69
E8Drh...gVwF
47rU...fzqg
06/02/20263:28:04 PMsell$612.51$0.0019228.010.00002516318,680.75
gasAx...VdVw
3SZk...1xQ4
06/02/20263:28:01 PMsell$4.41$0.0019340.057860.000025342,283.27
5pkwY...Spr3
5BHg...k7e8