WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.02014
Presyo
0.0001451 SOL
TVL
$778,798.01
MKT CAP
$20.1M
5m
0%
1h
-5.16%
4h
-4.65%
24h
-4.28%
Ibahagi
TXNS
383
Mga Bumili
186
Mga Nagbenta
197
Dami
125K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
18.81M
Pinagsama SOL:
$2,880.1

ZERA/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.02014. Ang presyo ng ZERA ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $125,141.44. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $20,132,264.32. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $778,798.01. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $778,798.01.

Ang kabuuang transaksyon ng ZERA/SOL ay 383 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 197 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $125,141.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.0001451, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.02014 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20252:25:44 PMsell$176.5$0.020141.270.00014518,761.94
Hxjwd...wr6b
2xif...X7MA
11/30/20252:25:02 PMsell$864.99$0.020216.220.000145542,786.35
gasTz...RpnB
2evB...ei4m
11/30/20252:24:59 PMsell$51.23$0.020260.36870.00014582,527.99
HvFdD...jqDK
26N7...3uYU
11/30/20252:24:59 PMsell$98.5$0.020270.7090.00014594,858.96
HvFdD...jqDK
2EA5...xDqm
11/30/20252:20:13 PMsell$16.8$0.020260.1210.0001459829.09
UUAhs...V8yd
4Lrp...zTsT
11/30/20252:19:44 PMbuy$73.59$0.020670.530.00014893,559.14
Ak7Z5...jx9Z
5hwH...BbL3
11/30/20252:12:31 PMbuy$13.77$0.020710.0990.0001488664.96
5j9sx...vfC7
5uL4...cJWT
11/30/20252:00:02 PMsell$565.79$0.020384.050.000146227,758.12
E2dZk...XfTH
3dC9...SBMk
11/30/20251:59:51 PMsell$475.46$0.020423.410.000146623,280
BCG5X...YVn8
59vF...mdre
11/30/20251:53:25 PMsell$27.29$0.020520.19630.00014761,330.02
Bots7...BBoa
38bf...kaD9
11/30/20251:53:24 PMsell$193.9$0.020531.390.00014779,442.83
9E4fu...VtEh
5VSH...WDC4
11/30/20251:42:24 PMsell$226.63$0.020621.620.00014810,988.89
FeqUh...n75m
4h2A...bFu4
11/30/20251:42:08 PMsell$222.07$0.020621.590.000148110,766.89
FeqUh...n75m
2du2...ypmC
11/30/20251:40:38 PMsell$343.07$0.020712.450.000148416,560
BCG5X...YVn8
4N8m...2hmQ
11/30/20251:36:10 PMsell$9.26$0.020840.066280.0001491444.4
FeqUh...n75m
47Ax...GyGo
11/30/20251:35:55 PMsell$113.42$0.020850.81130.00014915,438.45
FeqUh...n75m
45mr...eWd1
11/30/20251:34:13 PMsell$231.95$0.020891.650.000149311,099.88
FeqUh...n75m
4PTZ...3tas
11/30/20251:32:03 PMsell$231.01$0.020811.650.000149511,099.88
FeqUh...n75m
57Xv...hjJ5
11/30/20251:30:05 PMsell$228.8$0.020821.640.000149610,988.89
FeqUh...n75m
4tpv...piWC
11/30/20251:29:39 PMsell$203.73$0.020851.460.00014989,767.9
FeqUh...n75m
4HZZ...9qoL