WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.004998
Presyo
0.00005875 SOL
TVL
$308,454.59
MKT CAP
$5M
5m
0%
1h
-2.82%
4h
5.27%
24h
-14.51%
Ibahagi
TXNS
242
Mga Bumili
149
Mga Nagbenta
93
Dami
81K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
30.56M
Pinagsama SOL:
$1,830.79

ZERA/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.004998. Ang presyo ng ZERA ay pababa -14.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $80,633.59. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $4,994,875.32. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $308,454.59. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $308,454.59.

Ang kabuuang transaksyon ng ZERA/SOL ay 242 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $80,633.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.00005875, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.004998 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/202612:41:13 PMsell$217.42$0.0049982.550.0000587543,502.05
5rsc7...skNb
kFeM...qDFQ
02/21/202612:37:47 PMbuy$68.06$0.0051080.80.0000600413,322.38
5rsc7...skNb
4gW8...dFSr
02/21/202612:35:57 PMbuy$408.22$0.0050914.80.0000598680,179.66
5rsc7...skNb
PUxb...xS8U
02/21/202612:33:20 PMsell$824.07$0.0050019.690.00005883164,780.65
VNhoQ...3Euc
h9TM...TSDu
02/21/202612:10:04 PMbuy$96.03$0.0051411.120.0000603218,678.3
5jVhe...uSxx
519x...hxn4
02/21/202611:59:14 AMbuy$49.96$0.005140.58570.000060269,719.75
8cUSG...oy8H
5oqr...5qur
02/21/202611:53:44 AMbuy$56.31$0.0051430.65930.0000602110,949.72
GRTeE...w3K6
5fhP...Mq69
02/21/202611:09:29 AMbuy$74.01$0.0051520.86730.0000603814,363.79
FeqUh...n75m
4dTN...VaFJ
02/21/202611:05:24 AMbuy$24.77$0.0051390.29090.000060344,821.23
FeqUh...n75m
2FHo...PtCG
02/21/202611:05:00 AMsell$409.04$0.0050494.80.0000592981,000
Jku3C...J6hL
2T2p...kR28
02/21/202610:50:20 AMsell$854.08$0.00508910.030.00005979167,827.66
8zQwE...4GJk
3ncj...4ctj
02/21/202610:44:30 AMsell$502.95$0.0051325.910.0000603298,000
FWAgq...FVE7
2o4Q...fjNp
02/21/202610:37:06 AMsell$2.39$0.0051550.028140.00006052464.95
5rsc7...skNb
3X34...8K2Z
02/21/202610:30:45 AMbuy$11.05$0.005250.130.000061752,105.19
5rsc7...skNb
5PKd...se88
02/21/202610:26:55 AMsell$4.21$0.0051480.049490.00006052817.88
5rsc7...skNb
EBrt...BSed
02/21/202610:25:35 AMbuy$153.07$0.0052461.80.0000616929,177.63
5rsc7...skNb
4rQD...mi6Z
02/21/202610:23:14 AMsell$2.2$0.0051360.025870.0000604428.29
DHFtJ...zHnG
BgwP...zeeP
02/21/202610:07:12 AMbuy$425.12$0.00522650.0000614681,344.81
Jku3C...J6hL
4AHu...oP5D
02/21/20269:55:03 AMsell$48.85$0.0051060.57560.000060179,565.95
EanmC...9KJ6
MafW...bbsA
02/21/20269:45:12 AMsell$202.86$0.0051212.380.0000602739,610.53
77eg8...fxD2
5Mm2...KREH