WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.005147
Presyo
0.00005023 SOL
TVL
$369,192.7
MKT CAP
$5.1M
5m
0%
1h
0.11%
4h
-4.82%
24h
-12.23%
Ibahagi
TXNS
739
Mga Bumili
468
Mga Nagbenta
271
Dami
192K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
33.3M
Pinagsama SOL:
$1,930.49

ZERA/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.005147. Ang presyo ng ZERA ay pababa -12.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $191,534.51. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $5,143,882.06. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $369,192.71. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $369,192.71.

Ang kabuuang transaksyon ng ZERA/SOL ay 739 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 271 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $191,534.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.00005023, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.005147 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20266:18:35 PMbuy$0.5204$0.0051470.0050790.00005023101.12
26ooG...FtEb
6qCb...LdmY
01/31/20266:04:40 PMbuy$0.01336$0.0051530.00012980.000050092.59
8pY1A...QF4w
2FXA...UfrC
01/31/20266:04:37 PMsell$1,892.92$0.00510718.390.00004962370,625.37
9LGjX...g9EB
ADJQ...ebEf
01/31/20266:02:33 PMbuy$55.47$0.0052910.53670.0000511810,484.63
AUJmf...MELJ
4PrF...zNo6
01/31/20266:00:33 PMbuy$55.96$0.0052880.54130.0000511510,582.31
23vxX...Gadt
3cE6...sLAe
01/31/20265:58:49 PMbuy$1,469.23$0.00522514.250.0000507281,155.84
Anj4H...UuE3
3399...rojY
01/31/20265:57:05 PMsell$13.14$0.0050840.12740.000049282,586.08
AgmLJ...zN51
4snQ...vGmJ
01/31/20265:50:14 PMbuy$170.37$0.0051371.660.0000501833,166.19
8f2Bf...tJEj
5YfH...B4w4
01/31/20265:47:35 PMsell$51.34$0.0050530.49940.0000491510,160.48
HHNGq...ZDoQ
2Wbo...smvV
01/31/20265:47:28 PMsell$1,331.85$0.00509112.960.00004955261,559.45
5kt34...yoAw
27GS...KWt1
01/31/20265:47:09 PMsell$55.11$0.0051410.53550.0000499610,718.27
9TjAQ...UkaJ
4ds5...P9JQ
01/31/20265:42:22 PMsell$391.62$0.0051673.790.0000500975,788.39
5bULV...F5zv
2nMo...rN67
01/31/20265:41:14 PMbuy$459.52$0.005274.450.0000510987,191.54
6qUha...FQeE
qieS...VpUG
01/31/20265:40:38 PMsell$51.66$0.0051560.50060.0000499610,020.46
Bza7P...9HEb
4YoG...kzEX
01/31/20265:38:52 PMsell$81.87$0.0051790.79030.0000499915,806.82
GYDha...wJn9
Vtv3...XB4Z
01/31/20265:38:35 PMsell$136.21$0.0051931.310.0000500626,228.65
6U1Mt...ZGCK
2KB7...xjL3
01/31/20265:37:41 PMbuy$61.46$0.0053080.59150.0000510911,578.05
AUJmf...MELJ
5Fdk...aAkr
01/31/20265:34:33 PMsell$1.37$0.005170.013350.00005006266.68
BPnh7...nVE7
vgGK...yQ8U
01/31/20265:28:14 PMsell$228.65$0.0051982.190.0000499943,987.89
8zQwE...4GJk
21qL...He5M
01/31/20265:26:02 PMbuy$498.74$0.005294.80.0000509394,275.17
B2GCf...mUA5
5SwL...vSya