WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.003156
Presyo
0.00003681 SOL
TVL
$245,449.27
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-9.87%
24h
9.06%
Ibahagi
TXNS
169
Mga Bumili
69
Mga Nagbenta
100
Dami
51K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
38.54M
Pinagsama SOL:
$1,443.17

ZERA/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.003156. Ang presyo ng ZERA ay pataas 9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $50,712.84. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $3,154,852.05. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $245,449.27. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $245,449.27.

Ang kabuuang transaksyon ng ZERA/SOL ay 169 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $50,712.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.00003681, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.003156 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20265:22:52 AMsell$0.3788$0.0031560.0044170.00003681120
LRpJE...xQxc
25EC...JREJ
04/21/20265:20:16 AMsell$0.1481$0.0031510.001730.0000368147
LRpJE...xQxc
3Lzy...YXUK
04/21/20265:16:24 AMsell$0.2051$0.0031550.0023920.0000368165
LRpJE...xQxc
pLAb...A185
04/21/20264:00:29 AMbuy$99.89$0.0031921.170.0000374431,290.88
nUk8Q...VmGs
4yy1...cfua
04/21/20263:51:51 AMbuy$0.6761$0.0031940.007920.00003741211.66
B2GCf...mUA5
3UbX...sMJs
04/21/20263:50:33 AMsell$14.84$0.0031290.17390.000036674,742.89
3qAgX...hFW7
2eVw...RdLr
04/21/20263:31:16 AMbuy$36.66$0.0031990.42870.0000374111,459.63
nUk8Q...VmGs
5qoT...CyHc
04/21/20262:40:34 AMsell$129.92$0.003141.520.0000367941,372.41
DcHWd...WJrJ
3pmC...qsUc
04/21/20262:12:35 AMbuy$228.55$0.0032022.670.000037571,372.41
DcHWd...WJrJ
4iB6...71yg
04/21/20262:11:31 AMbuy$4.26$0.0031950.050.000037431,335.55
DvCGL...nYfx
sNwX...5YtH
04/21/20262:07:15 AMsell$84.47$0.0031340.98930.0000367126,946.18
6UbZH...4Ay5
2Zic...5kba
04/21/20262:07:15 AMbuy$4.04$0.0031960.047360.000037431,265.27
FkdDH...CzNm
289e...RXF4
04/21/20262:07:14 AMbuy$6.97$0.00320.08170.000037482,179.69
DvCGL...nYfx
5zsv...DzVA
04/21/20262:07:03 AMsell$11.37$0.0031360.13320.000036733,626.59
7jWa2...tuMC
2BAf...fjAo
04/21/20262:06:44 AMbuy$15.94$0.00320.18670.000037484,983.42
avg1t...ZuME
35Us...6BQg
04/21/20262:06:44 AMbuy$25.38$0.0031990.29730.000037477,936.24
7dGrd...uuUu
3K1r...e3we
04/21/20262:06:44 AMsell$5,497.95$0.00327764.390.000038381.68M
36NU7...ZYJn
3jGZ...7z55
04/21/20262:05:58 AMsell$51.41$0.0034270.60220.0000401415,000
DcHWd...WJrJ
4jc4...PD6u
04/21/20261:57:02 AMsell$0.906$0.0034290.01060.00004015264.15
JDaQw...W72N
NrXB...7RmP
04/21/20261:55:28 AMbuy$0.9252$0.0035020.010820.00004097264.15
JDaQw...W72N
2x1T...GZds