WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.002847
Presyo
0.00003603 SOL
TVL
$223,383.53
MKT CAP
$2.8M
5m
0%
1h
-0.51%
4h
-1.49%
24h
-3.98%
Ibahagi
TXNS
110
Mga Bumili
62
Mga Nagbenta
48
Dami
13K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
39.22M
Pinagsama SOL:
$1,413.45

ZERA/SOL price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.002847. Ang presyo ng ZERA ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $13,123.75. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $2,845,559.86. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $223,383.53. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $223,383.53.

Ang kabuuang transaksyon ng ZERA/SOL ay 110 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $13,123.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.00003603, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.002847 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202610:51:19 PMbuy$39.51$0.0028470.49990.0000360313,875.87
9XM6v...8Ry2
26xr...5zYY
04/02/202610:34:29 PMbuy$120.75$0.0028681.520.000036342,101.19
Fgej4...qMdS
34ir...igKf
04/02/202610:23:35 PMbuy$119.06$0.0028621.50.0000362241,600.41
74yvh...3V7n
46wH...p43Q
04/02/20269:21:59 PMsell$56.05$0.0028110.7090.0000355619,936.56
B2GCf...mUA5
4LRB...xoSR
04/02/20268:43:03 PMbuy$227.39$0.0029242.860.000036977,757.16
B2GCf...mUA5
bq2Z...WSk2
04/02/20268:09:31 PMsell$2.85$0.0028540.036050.00003609999
B2GCf...mUA5
2xTZ...oeix
04/02/20268:07:45 PMsell$2.84$0.0028520.036060.00003609999
B2GCf...mUA5
4PGV...XsWz
04/02/20268:06:54 PMsell$2.84$0.0028490.036060.00003609999
B2GCf...mUA5
2grA...TAQH
04/02/20268:03:33 PMsell$31.87$0.0028450.40450.0000361111,202.78
B2GCf...mUA5
4dBy...5EAW
04/02/20267:46:16 PMbuy$99.74$0.0029031.260.0000368234,358.87
8xm1r...NDxG
3k7g...jffu
04/02/20267:42:08 PMbuy$284.68$0.0028953.60.0000366998,312.81
B2GCf...mUA5
ePmY...Jfg7
04/02/20267:39:55 PMbuy$1.1$0.0028860.013980.0000366382.12
F7p3d...gmNe
2vB1...ATYT
04/02/20267:39:27 PMbuy$99.84$0.0028821.260.0000365734,638.3
8xm1r...NDxG
4dLZ...VKiA
04/02/20267:39:00 PMbuy$999.99$0.00285212.680.00003618350,597.04
74yvh...3V7n
2WM8...5WXm
04/02/20267:38:40 PMbuy$691.54$0.0028088.770.00003564246,212.33
8zQwE...4GJk
2GTA...yFRx
04/02/20267:36:38 PMsell$200.05$0.0027422.530.0000347872,953.81
8xm1r...NDxG
5boP...WBEw
04/02/20267:35:07 PMsell$552.01$0.0027670.00003502200,000.11
Au8Dd...ZVuF
4dWP...yAAK
04/02/20267:34:54 PMbuy$119.86$0.0028261.520.0000358742,406.7
2s29T...UQPH
3MpX...L1j1
04/02/20267:34:24 PMsell$277.37$0.0027733.520.00003521100,000
Au8Dd...ZVuF
528f...hXWY
04/02/20267:28:03 PMsell$185.85$0.0027932.350.0000353666,527
Au8Dd...ZVuF
GxeZ...iwjF