WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.0002567
Presyo
0.052163 SOL
TVL
$82,802.55
MKT CAP
$256.5K
5m
0%
1h
-0.81%
4h
-3.16%
24h
-10.75%
Ibahagi
TXNS
103
Mga Bumili
53
Mga Nagbenta
50
Dami
9K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
158.92M
Pinagsama SOL:
$354

ZERA/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.0002567. Ang presyo ng ZERA ay pababa -10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $8,648.14. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $256,528.32. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $82,802.55. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $82,802.55.

Ang kabuuang transaksyon ng ZERA/SOL ay 103 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $8,648.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.000002163, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.0002567 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20264:28:37 PMsell$4.8$0.00025670.040450.05216318,697.07
4BdaD...bvXA
4E9E...DQey
09/29/20264:05:17 PMsell$14.18$0.00025560.12010.05216455,483.04
GD8uZ...Mcy9
3hmF...VwUb
09/29/20264:04:31 PMbuy$5.12$0.00026090.043340.05220819,629.12
JAurr...kd2a
crYz...fYkj
09/29/20263:33:06 PMsell$335.05$0.00025882.820.0521811.29M
CaHbj...biWB
3c8a...ZNgL
09/29/20262:25:32 PMsell$5.89$0.00026470.048870.05219522,259.32
2KjTX...jAdL
TkmK...6RJp
09/29/20261:42:08 PMbuy$47.39$0.00027030.39140.052233175,271.53
CaS85...uXRM
2UTZ...ifLX
09/29/20261:40:37 PMbuy$6$0.00026980.049650.0522322,259.32
2KjTX...jAdL
5Uhu...F427
09/29/20261:28:15 PMsell$1.02$0.00026510.0084540.0521853,867.62
GFJaj...K2iv
4tdf...YE6e
09/29/202611:58:30 AMbuy$1.2$0.00026790.0099890.052234,479.25
VzurN...Ej32
3ttm...mf6M
09/29/202611:43:44 AMsell$5.49$0.00026170.04590.05218621,000.24
78kEJ...kWXz
3RF3...RKNc
09/29/202610:42:34 AMbuy$2.36$0.00026620.019780.052238,867.62
GFJaj...K2iv
3Duv...Kk7M
09/29/202610:24:31 AMsell$47.91$0.00026160.40070.052188183,121.71
5oDLq...dMPZ
3A2q...Pak5
09/29/20268:23:36 AMbuy$4.97$0.00026630.041620.05222618,697.07
4BdaD...bvXA
2qNx...ubW3
09/29/20267:46:59 AMsell$34.71$0.0002630.29040.0522131,994.58
Fgmut...yvJE
4fVo...gcPL
09/29/20267:20:11 AMbuy$27.99$0.00026650.23460.052234105,022.9
F7p3d...gmNe
2vpA...UTZf
09/29/20266:17:20 AMsell$11.11$0.00025990.093570.05218942,745.38
5vS12...WKDG
4cvd...23hs
09/29/20265:37:41 AMsell$3.51$0.00025640.029990.05218913,698.67
98v4e...JV3k
CFdY...v4Rz
09/29/20265:37:41 AMsell$11.86$0.00025650.10130.0521946,253.99
EYvwg...1ptw
52x7...N2Sc
09/29/20265:05:05 AMsell$70.9$0.00024730.60260.052101286,720.7
ixQHZ...a54A
VXoL...TKuq
09/29/20264:51:55 AMsell$100.16$0.00024980.85240.052126400,840.76
77epa...tNyL
3P1r...tMaP