WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.005153
Presyo
0.00004995 SOL
TVL
$370,949.52
MKT CAP
$5.1M
5m
-1.82%
1h
4.54%
4h
-0.51%
24h
-14.66%
Ibahagi
TXNS
779
Mga Bumili
496
Mga Nagbenta
283
Dami
188K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
33.15M
Pinagsama SOL:
$1,940.05

ZERA/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.005153. Ang presyo ng ZERA ay pababa -14.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 779 trades na may dami ng kalakalan na $187,800.11. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $5,149,729.93. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $370,949.53. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $370,949.53.

Ang kabuuang transaksyon ng ZERA/SOL ay 779 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 283 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $187,800.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.00004995, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.005153 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20269:39:44 PMsell$796.47$0.0051537.720.00004995154,563.74
27xov...LMpC
28be...Z8p3
01/31/20269:36:33 PMbuy$9.57$0.0052570.093210.00005121,820.57
4MWKg...uz8N
2JEY...ErH5
01/31/20269:35:06 PMbuy$273.38$0.0052482.660.0000511152,085.77
4MWKg...uz8N
4R1N...9vkN
01/31/20269:29:21 PMbuy$450.94$0.005224.390.0000508686,376.36
5bULV...F5zv
4cvx...k2jM
01/31/20269:29:14 PMbuy$450.8$0.0051944.390.000050686,789.5
5bULV...F5zv
2HYw...VSDW
01/31/20269:29:06 PMbuy$444.06$0.0051734.320.0000503485,842.66
5bULV...F5zv
3t2c...5E27
01/31/20269:27:17 PMsell$226.5$0.0050572.210.0000494444,785.17
AUJmf...MELJ
2MQy...oM5T
01/31/20269:22:37 PMbuy$725.12$0.0051067.140.0000503142,012.67
4oTLu...cYhf
3B5B...PXua
01/31/20269:22:18 PMbuy$442.84$0.0050784.350.0000499687,205.84
5t91E...LEqo
5wMK...zfCz
01/31/20269:14:04 PMbuy$22.72$0.0050680.22340.000049824,484.35
CA77r...3rGF
4TQm...xg4k
01/31/20269:11:02 PMbuy$945.04$0.0050659.260.00004967186,568.9
A2ZHk...8pam
64W4...yEbX
01/31/20269:08:59 PMbuy$12$0.005030.11780.000049392,386.71
93Hcr...FiuA
2hUC...zstU
01/31/20269:04:38 PMbuy$297.27$0.0050042.920.000049359,396.67
8NURv...sTT6
x2PN...CbXf
01/31/20269:03:14 PMsell$464.65$0.0049264.560.0000483794,321.58
AUJmf...MELJ
SdaZ...VNet
01/31/20268:57:16 PMsell$10.3$0.0049370.10110.000048452,086.57
7BZpa...UJTf
28r2...n4Gn
01/31/20268:56:20 PMbuy$25.67$0.0050240.25260.000049435,110.24
888SG...Un6f
2Qhp...jULY
01/31/20268:54:47 PMsell$100.04$0.0050340.98580.0000496119,871.37
6hYKP...cT63
4fqQ...YjaM
01/31/20268:54:47 PMsell$100.08$0.0050280.98620.0000495519,903.44
AAJuS...7x3L
X5tM...dw8z
01/31/20268:54:44 PMbuy$351.7$0.0051273.460.0000505468,591.54
5bULV...F5zv
4iq1...66hT
01/31/20268:54:39 PMsell$20.49$0.005010.20220.000049444,089.77
DZdMD...TMga
2gc9...nLb1