WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.0125
Presyo
0.0001002 SOL
TVL
$604,786.81
MKT CAP
$12.5M
5m
-0.01%
1h
2.49%
4h
-2.39%
24h
10.82%
Ibahagi
TXNS
653
Mga Bumili
326
Mga Nagbenta
327
Dami
145K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
23.34M
Pinagsama SOL:
$2,508.15

ZERA/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.0125. Ang presyo ng ZERA ay pataas 10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $144,584.84. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $12,498,262.55. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $604,786.81. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $604,786.81.

Ang kabuuang transaksyon ng ZERA/SOL ay 653 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 327 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $144,584.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.0001002, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.0125 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20252:51:57 AMbuy$4.67$0.01250.037460.0001002373.66
Hh8gV...U36m
5rEh...B6Mo
12/21/20252:45:48 AMbuy$39.38$0.01250.31560.00010023,149.06
N4pFb...sfQT
2Vxm...TN91
12/21/20252:45:15 AMsell$42.24$0.012250.33860.000098243,446.55
N4pFb...sfQT
2SxQ...gHLP
12/21/20252:42:08 AMbuy$12.34$0.012490.0990.0001002987.52
6yWDQ...c3EU
BZpq...roQB
12/21/20252:37:37 AMbuy$29.15$0.012520.23330.00010022,328.41
N4pFb...sfQT
27RL...74d3
12/21/20252:36:35 AMsell$24.44$0.012280.19540.000098241,990
N4pFb...sfQT
UD2A...kEQP
12/21/20252:34:49 AMsell$148.76$0.012281.190.000098312,113.47
G986d...aQkY
52Cx...o9Uq
12/21/20252:34:47 AMsell$48.38$0.012280.38720.000098363,937.2
gasTz...RpnB
4Bve...eHrr
12/21/20252:16:21 AMbuy$54.88$0.012390.43880.000099094,428.35
N4pFb...sfQT
462v...fyws
12/21/20252:15:25 AMsell$13.89$0.012140.1110.00009711,143.85
N4pFb...sfQT
3xFE...xDyn
12/21/20252:14:42 AMbuy$58.87$0.01240.47020.000099064,747.05
N4pFb...sfQT
3doQ...H71M
12/21/20252:11:53 AMsell$14.76$0.012130.11810.000097071,216.61
FaQkv...XmTe
3qEN...4N6t
12/21/20252:11:37 AMsell$20.61$0.012130.16480.000097091,698.3
N4pFb...sfQT
416h...5tAh
12/21/20252:11:03 AMbuy$103.66$0.012390.82840.000099038,365.04
N4pFb...sfQT
5dFF...Mws6
12/21/20252:10:56 AMsell$705.65$0.012175.630.0000972657,977.67
BPbu5...g2zm
2PpL...Z2Ra
12/21/20252:09:26 AMbuy$49.67$0.012440.39710.000099473,992.27
FiHzU...Enyc
Y7A6...MFiW
12/21/20252:09:19 AMsell$21.75$0.012190.17380.000097481,783.77
BaRJr...HegB
LXqZ...JCj3
12/21/20252:03:32 AMsell$30.36$0.01220.24250.000097512,487.5
N4pFb...sfQT
4zLR...zZBb
12/21/20252:02:11 AMsell$6.79$0.012190.054340.00009752557.2
N4pFb...sfQT
fzrL...Hxsi
12/21/20251:58:39 AMsell$41.27$0.01220.32990.000097543,383
N4pFb...sfQT
45hR...s47a