WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.0001503
Presyo
0.051496 SOL
TVL
$58,050.98
MKT CAP
$150.2K
5m
0%
1h
0%
4h
0%
24h
-10.86%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
870
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
187.15M
Pinagsama SOL:
$297.58

ZERA/SOL price stats sa Solana

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.0001503. Ang presyo ng ZERA ay pababa -10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $870.46. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $150,248.81. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $58,050.98. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $58,050.98.

Ang kabuuang transaksyon ng ZERA/SOL ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $870.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.000001496, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.0001503 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/20262:25:00 AMbuy$0.9333$0.00015030.0092860.0514966,206.8
FXYHe...WoV6
35Jr...pWeQ
10/27/20261:37:03 AMbuy$0.01703$0.00015060.00016910.051496113.05
HHHJT...Vb4s
5JmK...SVkt
10/26/20269:35:23 PMsell$27.83$0.00015660.27650.051556177,636.73
4XMiM...gabs
5jgn...HgPA
10/26/20266:42:29 PMsell$102.16$0.00015761.010.051563648,054.67
KDEXf...LXfA
3DHj...dLDG
10/26/20266:31:06 PMsell$15.72$0.00015820.15590.05156999,364.76
8psNv...VRtf
33dy...P3GU
10/26/20265:36:49 PMbuy$5.62$0.00016190.055420.05159534,733.2
F7p3d...gmNe
2rZa...xpW8
10/26/20262:31:46 PMsell$0.1442$0.00015780.0014260.051561913.67
CqmWA...YBWE
4WGp...FyH3
10/26/20262:25:17 PMbuy$28.94$0.00016180.28470.051591178,888.96
D8cJR...qptA
4mav...Zi9n
10/26/20261:23:47 PMbuy$97.4$0.00016020.96350.051585607,861.37
3jqKh...RmTc
7KU1...meCA
10/26/20261:19:35 PMbuy$78.27$0.00015950.77310.051575490,585.44
3jqKh...RmTc
3oYq...PxY9
10/26/202612:57:03 PMsell$0.02678$0.00015630.0002640.05154171.39
2wNrK...FQk9
56EV...vjw9
10/26/202612:12:31 PMsell$0.1664$0.00015630.001640.0515411,064.5
CqmWA...YBWE
4bT1...TU1r
10/26/202612:12:01 PMbuy$0.1708$0.00015970.0016820.0515721,069.85
CqmWA...YBWE
3XE1...4qgF
10/26/202612:02:53 PMsell$4.66$0.00015640.046010.05154129,850
J5PqJ...JPgY
42YB...aNac
10/26/202611:51:44 AMsell$25.9$0.00015640.25540.051543165,567
B3pBn...tgaT
2aYP...C237
10/26/202611:32:27 AMsell$3.11$0.00015630.030730.05154419,900
J5PqJ...JPgY
DxKt...eLuQ
10/26/202611:07:18 AMsell$184.09$0.00015731.810.0515541.17M
8oUUd...JMWQ
8uoD...staR
10/26/202610:38:27 AMbuy$0.01252$0.00016220.00012330.05159777.23
3ckXu...w76m
4aUF...KvGU
10/26/20267:52:52 AMsell$0.9625$0.00016620.0095740.0516535,790.29
CqmWA...YBWE
5rWq...hTsK
10/26/20267:50:26 AMbuy$0.9881$0.00016970.0098170.0516875,819.39
CqmWA...YBWE
62wj...Lpmt