WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.01311
Presyo
0.00009627 SOL
TVL
$659,454.84
MKT CAP
$13.1M
5m
0%
1h
-1.78%
4h
-0.29%
24h
11.79%
Ibahagi
TXNS
465
Mga Bumili
243
Mga Nagbenta
222
Dami
154K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
23.82M
Pinagsama SOL:
$2,549.34

ZERA/SOL price stats sa Solana

Noong Enero 11, 2026, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.01311. Ang presyo ng ZERA ay pataas 11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $154,145.08. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $13,102,193.99. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $659,454.84. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $659,454.84.

Ang kabuuang transaksyon ng ZERA/SOL ay 465 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 222 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $154,145.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.00009627, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.01311 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/20268:32:33 AMsell$221.77$0.013111.620.0000962716,915.97
3sLy3...UrBC
LZjP...LMnB
01/11/20268:10:09 AMbuy$9.45$0.013370.069480.00009827707.02
BzhoY...HyTM
2Bsq...CrHc
01/11/20268:09:14 AMbuy$9.05$0.013360.066550.00009826677.27
AgmLJ...zN51
4NVE...RZif
01/11/20267:59:50 AMbuy$61.13$0.013360.44930.000098244,573.41
HRGY8...1mA9
4ZYM...K49V
01/11/20267:58:55 AMbuy$1.36$0.013360.010.00009822101.8
2yGrj...2z7j
4ugd...1bAy
01/11/20267:53:39 AMbuy$100.15$0.013340.73680.000098197,503.58
DZh6K...XW6F
R8va...VrHt
01/11/20267:29:25 AMbuy$229.95$0.013521.690.0000994417,003.43
3sLy3...UrBC
3UXT...q3DZ
01/11/20267:26:26 AMsell$69.85$0.013240.51360.000097415,272.97
7NbWc...DosH
514A...vSpZ
01/11/20267:23:49 AMsell$1,328.89$0.01339.770.0000978599,900
4syWD...JiJA
4od4...GV5F
01/11/20267:16:08 AMsell$332.06$0.013412.440.0000986624,750
54qjv...2cjc
2zcK...RN9C
01/11/20267:11:50 AMsell$23.19$0.013420.17060.000098771,728.14
Fgej4...qMdS
7q3n...Nwtc
01/11/20267:02:13 AMsell$269.01$0.013451.970.0000989320,000.32
77FWr...jPwK
3r26...Deta
01/11/20267:01:37 AMsell$6.73$0.013470.049510.00009902500
GonUJ...YKx8
5vkD...uXit
01/11/20267:00:01 AMsell$75.88$0.013470.55820.000099095,632.79
avg1t...ZuME
2DUY...ZLWN
01/11/20266:56:02 AMsell$6.19$0.013480.045520.00009912459.31
5VmgM...Uqj1
5y42...muih
01/11/20266:54:59 AMbuy$4.62$0.013740.0340.0001011336.17
8rPDV...yLu6
qEZh...VZ7q
01/11/20266:53:56 AMsell$1.53$0.013480.011280.00009912113.84
FkdDH...CzNm
4Vm3...U5tM
01/11/20266:53:56 AMbuy$747.99$0.013725.50.000100954,507.2
Cbag8...J8rd
2NMX...w7Wb
01/11/20266:50:44 AMsell$5.01$0.013410.036870.00009866373.77
BPRGN...dbRV
2aji...RL5N
01/11/20266:47:31 AMbuy$70.56$0.013670.51940.00010065,161.17
8ryct...U8sQ
3LY2...Hk5v