WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.0001814
Presyo
0.05261 SOL
TVL
$53,389.14
MKT CAP
$181.3K
5m
0%
1h
6.28%
4h
1.39%
24h
-2.38%
Ibahagi
TXNS
72
Mga Bumili
40
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
147.3M
Pinagsama SOL:
$383.75

ZERA/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.0001814. Ang presyo ng ZERA ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,809.28. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $181,287.27. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $53,389.15. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $53,389.15.

Ang kabuuang transaksyon ng ZERA/SOL ay 72 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $3,809.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.00000261, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.0001814 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20262:24:19 AMbuy$10.97$0.00018140.15790.0526160,497.12
qHYGx...XuA3
2Cv3...JGjq
06/24/20262:11:04 AMsell$0.007973$0.00017870.0001140.05255744.61
3BXX7...8Kz6
RZdC...HMRz
06/24/20262:10:55 AMsell$0.007211$0.00017850.00010320.05255740.38
DNLnd...RWaG
m6B1...nYD9
06/24/20262:10:48 AMsell$0.00393$0.00017850.000056280.05255722
FQYgH...MzRL
5tGU...gM29
06/24/20262:10:47 AMsell$0.006009$0.00017850.000086060.05255733.65
7MUAy...tGRh
47hy...qYG6
06/24/20262:10:46 AMsell$0.00404$0.00017850.000057860.05255722.62
CCPWe...3pSD
3J6d...1Arz
06/24/20262:10:29 AMsell$0.003964$0.00017850.000056770.05255722.19
7MUAy...tGRh
2Biq...jTkb
06/24/20262:10:26 AMsell$0.005841$0.00017850.000083660.05255732.71
5HrWd...yj2N
F7wz...PLFU
06/24/20262:10:01 AMbuy$200.25$0.00018082.860.052591.11M
4gocQ...uJfW
5SgV...ivxK
06/24/20262:06:44 AMsell$0.003359$0.0001760.000048070.05251919.08
FQYgH...MzRL
2krc...jcfv
06/24/20262:06:04 AMsell$0.009885$0.0001760.00014140.05251956.15
FMhjy...NEJo
3reU...zegj
06/24/20262:05:55 AMsell$0.01008$0.0001760.00014430.05251957.29
HjxEo...kbHt
4ZsQ...LD7d
06/24/20262:05:48 AMbuy$400.79$0.00017695.730.0525312.27M
4gocQ...uJfW
4KfG...CcYG
06/24/20261:49:55 AMsell$0.3292$0.00017130.0046940.0524431,921.12
EWVYT...eCvX
3vZX...ybuq
06/24/20261:41:40 AMsell$0.002182$0.00017140.000031090.05244312.72
GztgW...aBuG
2wrF...x7uE
06/24/20261:24:11 AMsell$0.001411$0.00017060.00002020.0524438.26
GztgW...aBuG
38Pb...Eae9
06/24/20261:12:26 AMbuy$190.43$0.00017282.720.0524751.1M
Em8J3...ECPF
62b2...5V4g
06/24/20261:03:54 AMbuy$124.8$0.00017071.780.052445730,774.34
63ibD...VZNc
47yc...UbMK
06/24/202612:42:35 AMbuy$7$0.00017030.10.05243241,105.74
HFX2d...zhY9
RKVv...qYPE
06/24/202612:42:34 AMbuy$12.3$0.00017010.17570.0524372,289.98
EYvwg...1ptw
66xJ...pD23