WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERA-SOL pair

Presyo USD
$0.002727
Presyo
0.0000288 SOL
TVL
$239,266.7
MKT CAP
$2.7M
5m
0%
1h
-0.85%
4h
-0.31%
24h
-16.83%
Ibahagi
TXNS
140
Mga Bumili
85
Mga Nagbenta
55
Dami
29K
Telegram price alerts
Pares:
6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc
ZERA:
8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZERA:
43.55M
Pinagsama SOL:
$1,272.1

ZERA/SOL price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ZERA token sa DEX Meteora V2 ay $0.002727. Ang presyo ng ZERA ay pababa -16.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $28,657.66. Ang kontrata ng ZERA token ay 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA na may market cap na $2,725,908.59. Ang kontrata ng liquidity pool ay 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc na may kabuuang halaga na naka-lock (TVL) na $239,266.71. Ang ZERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERA/SOL na may kontrata na address 6oUJD1EHNVBNMeTpytmY2NxKWicz5C2JUbByUrHEsjhc ay $239,266.71.

Ang kabuuang transaksyon ng ZERA/SOL ay 140 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ZERA/SOL pool ay may trading volume na $28,657.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERA sa SOL ay 0.0000288, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERA sa USD ay $0.002727 ngayon.

ZERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20268:56:44 PMsell$55.63$0.0027270.58740.000028820,395.35
3ch89...LvYK
3Dfp...4uZs
05/12/20268:49:44 PMsell$18.55$0.002730.19580.000028826,793.78
E7V3A...npoK
2V3M...cZFp
05/12/20268:49:42 PMsell$1.88$0.0027310.019940.00002882691.93
Ea1Pu...N7ET
56hd...gXWY
05/12/20268:43:23 PMbuy$3.78$0.0027840.039960.00002941,359.01
DNTZM...RTfK
2a62...yPV8
05/12/20268:43:23 PMbuy$18.92$0.0027850.19980.00002946,793.78
E7V3A...npoK
4MFt...QoKe
05/12/20268:43:22 PMbuy$56.77$0.0027830.59940.0000293820,395.35
3ch89...LvYK
UKVL...yYmA
05/12/20268:43:22 PMbuy$1.89$0.0027820.019980.00002937680.17
Ea1Pu...N7ET
zwMs...2emp
05/12/20268:43:22 PMbuy$0.09461$0.0027820.0009990.0000293734
5MEsL...FXYr
3YkW...hhha
05/12/20268:43:20 PMbuy$28.38$0.0027810.29970.0000293610,205.17
C9Qy5...4h1c
4V2t...urjq
05/12/20268:30:10 PMsell$660.03$0.002766.950.00002907239,108.09
6uqRF...AHmh
4jUc...FJtp
05/12/20268:28:17 PMsell$277.76$0.0027792.920.000029399,940
8uR8K...m88n
5nA6...QaQT
05/12/20268:24:19 PMbuy$379.8$0.00283640.00002987133,899.64
Jku3C...J6hL
5i9d...FYGU
05/12/20268:21:07 PMsell$36.83$0.0027720.38790.0000291913,288.35
EzTcU...azNH
4ek3...B3fA
05/12/20268:13:01 PMbuy$568.95$0.00281260.00002966202,290.37
EKpSK...B41X
44V3...BiM9
05/12/20268:10:37 PMsell$274.77$0.0027512.890.00002999,877.59
CBCsL...q9t3
2RtN...JGdo
05/12/20268:10:36 PMbuy$99.83$0.0028111.050.0000296335,513.26
4zg9K...PfTo
5tKe...iwkb
05/12/20267:53:19 PMsell$4.72$0.0027530.049740.000029021,714.12
8ZrmG...NTVL
BUXD...cgVE
05/12/20267:48:27 PMbuy$0.9466$0.0028060.009990.00002961337.36
7yRLX...5ioE
5nDJ...F495
05/12/20267:43:16 PMsell$111.1$0.0027511.170.0000290440,377.36
gasTz...RpnB
4vJc...AhEc
05/12/20267:34:57 PMbuy$113.47$0.002811.190.0000296340,377.36
gasTz...RpnB
3NoT...FKHq