WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENO-SOL pair

Presyo USD
$0.01038
Presyo
0.00007586 SOL
TVL
$393,468.55
MKT CAP
$10.4M
5m
0.05%
1h
-0.42%
4h
1.54%
24h
3.60%
Ibahagi
TXNS
569
Mga Bumili
283
Mga Nagbenta
286
Dami
33K
Telegram price alerts
Pares:
8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E
ZENO:
5wAfxHDCFw3hy2TNDFVPvhFaJRc7VJEvKkcEommNzaty
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZENO:
20.39M
Pinagsama SOL:
$1,326.27

ZENO/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ZENO token sa DEX Meteora V2 ay $0.01038. Ang presyo ng ZENO ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $32,596.81. Ang kontrata ng ZENO token ay 5wAfxHDCFw3hy2TNDFVPvhFaJRc7VJEvKkcEommNzaty na may market cap na $10,389,167.58. Ang kontrata ng liquidity pool ay 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E na may kabuuang halaga na naka-lock (TVL) na $393,468.56. Ang ZENO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENO/SOL na may kontrata na address 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E ay $393,468.56.

Ang kabuuang transaksyon ng ZENO/SOL ay 569 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 286 ang mga sales transactions.

Ang ZENO/SOL pool ay may trading volume na $32,596.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENO sa SOL ay 0.00007586, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZENO sa USD ay $0.01038 ngayon.

ZENO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20259:19:21 PMbuy$40.82$0.010380.2980.000075863,929.27
Ekbz6...NDD4
5iLC...hwsq
11/30/20259:18:10 PMbuy$37.29$0.010390.2720.000075823,587.39
3DdPD...tr47
49sM...91XW
11/30/20259:16:51 PMbuy$46.53$0.010390.33930.000075794,477.94
9GXyZ...oqjP
21dS...rjaR
11/30/20259:15:22 PMbuy$41.39$0.010390.30160.000075753,982.55
8wGEz...ouQF
Gqw4...kLZc
11/30/20259:13:55 PMbuy$43.31$0.010380.31580.000075714,171.89
EbgLV...VAFM
2iTw...L1ap
11/30/20259:12:29 PMsell$40.52$0.010050.2960.000073454,030
GzHxJ...pj2J
5N5K...M4vL
11/30/20259:10:58 PMsell$46.93$0.010070.34240.000073494,659.07
96xtD...LgT3
3331...cWRs
11/30/20259:09:31 PMsell$43.01$0.010090.31340.000073534,263.02
2eULC...7qg7
eeYz...DQYs
11/30/20259:08:05 PMsell$44.64$0.010090.32530.000073574,421.52
7duod...P5oW
2hfJ...NRnp
11/30/20259:06:40 PMsell$42.3$0.010110.3080.000073614,184.64
GuS3K...nGjn
2b7x...4spj
11/30/20259:05:13 PMsell$41.4$0.010110.30150.000073654,094.67
Ekbz6...NDD4
5SKg...MWPi
11/30/20259:04:02 PMsell$42.81$0.01010.31220.000073684,237.09
3DdPD...tr47
HmZv...pTbr
11/30/20259:02:38 PMsell$49.75$0.010110.36250.000073734,917.25
9GXyZ...oqjP
4XBp...aUCP
11/30/20259:01:12 PMsell$44.64$0.010120.32530.000073774,409.69
8wGEz...ouQF
4tXL...NZLs
11/30/20258:59:39 PMsell$50.48$0.010140.36740.000073814,977.76
EbgLV...VAFM
FpME...ZMvk
11/30/20258:58:18 PMbuy$39.01$0.010440.28420.000076083,735.29
GzHxJ...pj2J
2gsU...2Ja4
11/30/20258:56:49 PMbuy$54.33$0.010440.39560.000076045,202.72
96xtD...LgT3
3Yjq...91JS
11/30/20258:55:22 PMbuy$40.89$0.010430.29790.0000763,920.07
2eULC...7qg7
4rWN...GxND
11/30/20258:54:02 PMbuy$42.86$0.010420.31230.000075964,111.38
7duod...P5oW
29RZ...pMdQ
11/30/20258:52:35 PMbuy$41.71$0.010410.30410.000075924,006.58
GuS3K...nGjn
45FE...vrQo