WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENO-SOL pair

Presyo USD
$0.006249
Presyo
0.00004998 SOL
TVL
$288,604.13
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
4.73%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
156
Telegram price alerts
Pares:
8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E
ZENO:
5wAfxHDCFw3hy2TNDFVPvhFaJRc7VJEvKkcEommNzaty
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZENO:
23.91M
Pinagsama SOL:
$1,113.37

ZENO/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ZENO token sa DEX Meteora V2 ay $0.006249. Ang presyo ng ZENO ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $156.43. Ang kontrata ng ZENO token ay 5wAfxHDCFw3hy2TNDFVPvhFaJRc7VJEvKkcEommNzaty na may market cap na $6,249,277.03. Ang kontrata ng liquidity pool ay 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E na may kabuuang halaga na naka-lock (TVL) na $288,604.14. Ang ZENO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENO/SOL na may kontrata na address 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E ay $288,604.14.

Ang kabuuang transaksyon ng ZENO/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZENO/SOL pool ay may trading volume na $156.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENO sa SOL ay 0.00004998, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ZENO sa USD ay $0.006249 ngayon.

ZENO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20253:54:46 PMsell$48.46$0.0062490.38760.000049987,755.54
C8BmV...wk37
2dn2...bm4u
12/19/20256:38:10 AMsell$8.01$0.0061410.06530.000050051,304.49
5TRtk...nUHH
1Enj...AgNW
12/19/202512:08:23 AMsell$99.95$0.0059660.83630.0000499216,751.97
AGqXZ...uRAU
4deU...wXWp
12/18/20253:14:35 PMsell$10.75$0.0062830.085540.000049981,711.54
8wGEz...ouQF
5XXd...TakM
12/18/20253:12:51 PMbuy$12.68$0.0064960.10050.000051511,952.72
EbgLV...VAFM
3Kdu...2Qbp
12/18/20253:11:18 PMbuy$11.2$0.0065070.08870.00005151,722.23
GzHxJ...pj2J
44dH...eh2c
12/18/20253:09:51 PMbuy$23.1$0.0065230.18230.000051493,541.37
96xtD...LgT3
4Ky5...eUFe
12/18/20253:08:26 PMsell$13.61$0.0063540.1070.000049952,142.29
7duod...P5oW
v1RC...H8R3
12/18/20253:07:00 PMsell$11.89$0.0063410.093760.000049961,876.53
GuS3K...nGjn
2LJD...YxRC
12/18/20253:05:38 PMsell$13.35$0.0063260.10540.000049972,110.4
Ekbz6...NDD4
4tBM...D5wA
12/18/20253:04:21 PMsell$11.67$0.0063070.09250.000049981,850.66
3DdPD...tr47
3rik...BbLH
12/18/20253:02:51 PMsell$14.53$0.0063030.11520.000049992,305.88
9GXyZ...oqjP
oKZ1...eqHA
12/18/20253:01:19 PMbuy$10.03$0.0064890.079670.000051531,546.02
8wGEz...ouQF
3K8r...D1va
12/18/20252:59:57 PMsell$12.4$0.0062910.098580.000049991,971.74
EbgLV...VAFM
49vk...auF6
12/18/20252:58:38 PMsell$10.67$0.0062970.084770.000051,695.3
GzHxJ...pj2J
5TCd...4Q3V
12/18/20252:57:13 PMsell$24.52$0.00630.19470.000050023,893.22
96xtD...LgT3
R1Yw...HqS5
12/18/20252:55:46 PMbuy$12.53$0.0064930.099550.000051561,930.79
7duod...P5oW
3ANg...JcQM
12/18/20252:54:26 PMbuy$10.83$0.006490.086050.000051551,669.25
GuS3K...nGjn
4Fzi...3GPV
12/18/20252:52:58 PMbuy$12.5$0.0064790.099510.000051541,930.67
Ekbz6...NDD4
3mUX...pzVe
12/18/20252:51:44 PMbuy$10.7$0.0064710.085250.000051531,654.27
3DdPD...tr47
4yNK...7tfK