WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENO-SOL pair

Presyo USD
$0.006199
Presyo
0.000049 SOL
TVL
$286,303.41
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E
ZENO:
5wAfxHDCFw3hy2TNDFVPvhFaJRc7VJEvKkcEommNzaty
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZENO:
23.94M
Pinagsama SOL:
$1,089.86

ZENO/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ZENO token sa DEX Meteora V2 ay $0.006199. Ang presyo ng ZENO ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $39.74. Ang kontrata ng ZENO token ay 5wAfxHDCFw3hy2TNDFVPvhFaJRc7VJEvKkcEommNzaty na may market cap na $6,199,106.82. Ang kontrata ng liquidity pool ay 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E na may kabuuang halaga na naka-lock (TVL) na $286,303.41. Ang ZENO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENO/SOL na may kontrata na address 8mBzosprgZpgwmyRRW5t3X4y1WRRHxzSBWVuhXAsue3E ay $286,303.41.

Ang kabuuang transaksyon ng ZENO/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZENO/SOL pool ay may trading volume na $39.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENO sa SOL ay 0.000049, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZENO sa USD ay $0.006199 ngayon.

ZENO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20254:16:34 PMsell$14.72$0.0061990.11640.0000492,375.94
Chad3...Zd5n
4ifu...JaGs
12/20/20252:20:40 PMsell$1.22$0.0061690.0097010.000049197.95
FwiYA...YGGB
64NB...o2ZK
12/20/20252:19:40 PMsell$3.65$0.0061680.029070.00004901593.3
FfKCk...eqFC
4ocw...2mTC
12/20/20252:18:42 PMbuy$1.25$0.0063560.010.00005051197.95
FwiYA...YGGB
5aLx...DYoW
12/20/20252:18:39 PMbuy$3.77$0.0063560.029970.00005051593.3
FfKCk...eqFC
2YuP...oC4h
12/20/20252:18:32 PMbuy$15.1$0.0063550.120.00005052,375.94
Chad3...Zd5n
4uF1...zTb1
12/19/20253:54:46 PMsell$48.46$0.0062490.38760.000049987,755.54
C8BmV...wk37
2dn2...bm4u
12/19/20256:38:10 AMsell$8.01$0.0061410.06530.000050051,304.49
5TRtk...nUHH
1Enj...AgNW
12/19/202512:08:23 AMsell$99.95$0.0059660.83630.0000499216,751.97
AGqXZ...uRAU
4deU...wXWp
12/18/20253:14:35 PMsell$10.75$0.0062830.085540.000049981,711.54
8wGEz...ouQF
5XXd...TakM
12/18/20253:12:51 PMbuy$12.68$0.0064960.10050.000051511,952.72
EbgLV...VAFM
3Kdu...2Qbp
12/18/20253:11:18 PMbuy$11.2$0.0065070.08870.00005151,722.23
GzHxJ...pj2J
44dH...eh2c
12/18/20253:09:51 PMbuy$23.1$0.0065230.18230.000051493,541.37
96xtD...LgT3
4Ky5...eUFe
12/18/20253:08:26 PMsell$13.61$0.0063540.1070.000049952,142.29
7duod...P5oW
v1RC...H8R3
12/18/20253:07:00 PMsell$11.89$0.0063410.093760.000049961,876.53
GuS3K...nGjn
2LJD...YxRC
12/18/20253:05:38 PMsell$13.35$0.0063260.10540.000049972,110.4
Ekbz6...NDD4
4tBM...D5wA
12/18/20253:04:21 PMsell$11.67$0.0063070.09250.000049981,850.66
3DdPD...tr47
3rik...BbLH
12/18/20253:02:51 PMsell$14.53$0.0063030.11520.000049992,305.88
9GXyZ...oqjP
oKZ1...eqHA
12/18/20253:01:19 PMbuy$10.03$0.0064890.079670.000051531,546.02
8wGEz...ouQF
3K8r...D1va
12/18/20252:59:57 PMsell$12.4$0.0062910.098580.000049991,971.74
EbgLV...VAFM
49vk...auF6