WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZC-SOL pair

Presyo USD
$0.00005591
Presyo
0.065841 SOL
TVL
$3,499.2
MKT CAP
$108.7K
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad
ZC:
GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZC:
29M
Pinagsama SOL:
$19.61

ZC/SOL price stats sa Solana

Noong Agosto 24, 2026, ang kasalukuyang presyo ng ZC token sa DEX Meteora V2 ay $0.00005591. Ang presyo ng ZC ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.89. Ang kontrata ng ZC token ay GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC na may market cap na $108,703.87. Ang kontrata ng liquidity pool ay CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad na may kabuuang halaga na naka-lock (TVL) na $3,499.20. Ang ZC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZC/SOL na may kontrata na address CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad ay $3,499.20.

Ang kabuuang transaksyon ng ZC/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZC/SOL pool ay may trading volume na $2.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZC sa SOL ay 0.0000005841, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZC sa USD ay $0.00005591 ngayon.

ZC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/20263:37:47 PMsell$0.1792$0.000055910.0018730.0658413,206.37
GxDC9...pXSq
4pxG...MYhD
08/23/20261:18:05 PMsell$0.2033$0.000055620.0021370.0658473,655.34
GxDC9...pXSq
4XR4...Ee8Y
08/23/202611:32:48 AMsell$0.1793$0.000055230.0018990.0658493,246.74
GxDC9...pXSq
5dcr...uoJC
08/23/202610:22:43 AMsell$0.1793$0.000054910.001910.065853,266.06
GxDC9...pXSq
5Q8u...BXSv
08/23/20268:52:44 AMsell$0.1794$0.000054620.0019220.0658513,285.54
GxDC9...pXSq
3EjW...CL4o
08/23/20266:07:44 AMbuy$0.1787$0.000053990.0019410.0658633,311.14
GxDC9...pXSq
3x94...3Pzf
08/23/20264:52:43 AMbuy$0.2624$0.000054310.0028320.0658614,832.38
GxDC9...pXSq
2U1E...eQTY
08/23/20264:07:59 AMbuy$0.2479$0.000054770.0026520.0658594,526.21
GxDC9...pXSq
5Bqz...9zAT
08/23/20262:23:03 AMbuy$0.6129$0.000055270.0064940.06585611,089.31
GxDC9...pXSq
4Fgu...LYm3
08/23/202612:38:09 AMsell$0.4023$0.00005580.0042140.0658457,209.73
GxDC9...pXSq
24xB...8mN3
08/22/20269:52:42 PMbuy$0.2623$0.000054420.0028230.0658574,820.53
GxDC9...pXSq
4TxK...7Gyp
08/22/20263:22:49 PMbuy$0.1786$0.000054440.0019210.0658563,281.28
GxDC9...pXSq
3j3a...jao9
08/22/202612:22:50 PMsell$0.1791$0.000055050.0019010.0658443,253.93
GxDC9...pXSq
3o6b...A4Mw
08/22/20268:37:53 AMbuy$0.2889$0.000054530.00310.0658525,297.32
GxDC9...pXSq
gDQf...37yg
08/22/20264:34:58 AMsell$0.5139$0.000058140.0051520.0658298,839.22
GxDC9...pXSq
4bWZ...Mx5b
08/22/20263:22:44 AMsell$0.2215$0.000056540.0022850.0658313,919.2
GxDC9...pXSq
5TKK...Rmox
08/22/20263:07:51 AMsell$0.2215$0.000056110.0023020.0658333,947.72
GxDC9...pXSq
5NJy...uDXU
08/21/202610:03:56 PMsell$0.2211$0.000054890.002350.0658334,028.8
GxDC9...pXSq
3HuK...GQNm
08/21/20269:48:47 PMsell$0.2901$0.000054550.0031030.0658345,318.81
GxDC9...pXSq
3pVG...9BMH
08/21/20262:31:08 PMsell$0.1578$0.000053240.001730.0658362,964.06
GxDC9...pXSq
4f1i...mYjP