WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZC-SOL pair

Presyo USD
$0.0000972
Presyo
0.051267 SOL
TVL
$4,032.87
MKT CAP
$189K
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad
ZC:
GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZC:
19.69M
Pinagsama SOL:
$27.62

ZC/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ZC token sa DEX Meteora V2 ay $0.0000972. Ang presyo ng ZC ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.18. Ang kontrata ng ZC token ay GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC na may market cap na $188,976.53. Ang kontrata ng liquidity pool ay CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad na may kabuuang halaga na naka-lock (TVL) na $4,032.88. Ang ZC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZC/SOL na may kontrata na address CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad ay $4,032.88.

Ang kabuuang transaksyon ng ZC/SOL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZC/SOL pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZC sa SOL ay 0.000001267, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZC sa USD ay $0.0000972 ngayon.

ZC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/202610:49:36 PMsell$0.1767$0.00009720.0023050.0512671,818.78
GxDC9...pXSq
2aQ9...b3wQ
07/26/202610:31:36 PMsell$0.1968$0.000096760.0025790.0512672,034.34
GxDC9...pXSq
3n1B...4Zm7
07/26/202610:01:35 PMsell$0.2262$0.000096350.0029780.0512682,348.53
GxDC9...pXSq
4HXs...pQwM
07/26/20264:16:35 PMsell$0.1877$0.000095880.0024830.0512681,957.8
GxDC9...pXSq
3AMw...7Kqu
07/26/20264:44:37 AMsell$0.1749$0.000095130.0023320.0512681,838.86
GxDC9...pXSq
27jU...fxNE
07/26/202612:23:45 AMsell$0.2185$0.000094890.0029210.0512682,302.71
GxDC9...pXSq
3Evh...iaNF
07/24/202611:35:04 AMbuy$0.176$0.000095540.0023420.0512711,842.24
GxDC9...pXSq
41N5...VZGU
07/24/20268:15:31 AMsell$0.02864$0.000096390.00037690.051268297.1
4LeQ2...CGE4
ZNKK...z4qG
07/24/20268:15:30 AMsell$0.01989$0.000095580.00026180.051258208.09
2QfBN...WW2T
5TZv...P9wP
07/24/20268:15:30 AMbuy$417.13$0.000074675.490.0698295.59M
gtagy...WNdd
4x6n...9cKF
07/24/20268:15:30 AMbuy$8.01$0.000096180.10540.05126683,320.59
yUwUy...T9aH
58wR...cgM7
07/24/20268:15:28 AMbuy$0.5955$0.00005820.0078390.0676610,232.9
3nMNd...HyyH
B78i...EqY4
07/24/20268:15:28 AMbuy$9.2$0.000057810.12110.067609159,135.22
MRiYA...oCsa
36JF...H83e
07/22/20269:35:28 AMbuy$11.08$0.0000580.14340.067506191,136.57
gtagy...WNdd
5Hu3...NCfN
07/21/202611:56:27 AMbuy$3.8$0.00005820.048550.06743165,332.81
GgGap...Dujt
3xpW...hk36
07/19/20269:45:38 AMbuy$4.68$0.000055460.061470.06727984,447.67
6AGp6...mS8d
kZBk...e9So
07/18/20263:40:30 PMbuy$3.74$0.000054410.050.06725968,879.52
DvCGL...nYfx
iqPT...8tQE
07/18/20263:38:30 PMbuy$1.6$0.000054160.021350.06722629,550.75
56YM9...VmNm
2w98...VLjM
07/18/20263:38:30 PMbuy$0.5002$0.000054240.0066730.0672379,220.89
7HsyY...3jBL
29M4...Aprn
07/18/202610:44:30 AMbuy$7.61$0.000065740.10170.068782115,862.78
MRiYA...oCsa
5Upw...1MUs