WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZC-SOL pair

Presyo USD
$0.00003602
Presyo
0.063488 SOL
TVL
$2,980.13
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad
ZC:
GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZC:
37.53M
Pinagsama SOL:
$15.76

ZC/SOL price stats sa Solana

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ZC token sa DEX Meteora V2 ay $0.00003602. Ang presyo ng ZC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZC token ay GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC na may market cap na $70,034.32. Ang kontrata ng liquidity pool ay CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad na may kabuuang halaga na naka-lock (TVL) na $2,980.14. Ang ZC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZC/SOL na may kontrata na address CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad ay $2,980.14.

Ang kabuuang transaksyon ng ZC/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZC/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZC sa SOL ay 0.0000003488, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ZC sa USD ay $0.00003602 ngayon.

ZC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/202610:35:42 PMsell$0.382$0.000036020.0036990.06348810,604.61
GxDC9...pXSq
ovrN...SL2J
10/15/20261:47:32 PMbuy$0.5496$0.000035460.0054170.06349515,498.21
GoGoG...yoLD
5wAs...fEQC
10/15/20267:58:22 AMsell$0.2191$0.000036090.0021290.0635066,072.37
GxDC9...pXSq
3czG...A8DE
10/15/20265:48:24 AMbuy$0.1998$0.000035690.0019670.0635135,599.33
GxDC9...pXSq
4NCc...srRW
10/15/20265:20:39 AMbuy$0.1734$0.000035930.0016950.0635124,826.38
GxDC9...pXSq
3Nd6...RtKt
10/15/20264:31:27 AMsell$0.1766$0.000036380.0017010.0635054,854.44
GxDC9...pXSq
5pcL...rXRu
10/15/20262:37:10 AMsell$0.1772$0.000036140.0017190.0635064,905.04
GxDC9...pXSq
2S7P...HN7h
10/14/20267:05:44 PMbuy$0.1519$0.000036430.0014640.063514,170.53
GxDC9...pXSq
P1Ku...5FeV
10/14/20265:04:39 PMsell$0.1972$0.000036830.0018760.0635035,354.59
GxDC9...pXSq
3AX9...j6J7
10/14/20262:39:19 PMbuy$0.1777$0.00003640.0017140.063514,882.69
GxDC9...pXSq
4Kjw...EmTG
10/14/20262:12:23 PMbuy$0.1951$0.000036660.0018680.0635095,323.97
GxDC9...pXSq
4mCt...k5qQ
10/14/20261:42:13 PMsell$0.1557$0.000037120.0014690.0635024,195.48
GxDC9...pXSq
ftPE...5ZRJ
10/14/20261:21:05 PMbuy$0.153$0.000036660.0014640.0635094,172.48
GxDC9...pXSq
3fyh...G4D1
10/14/20261:04:43 PMbuy$0.1803$0.000036910.0017140.0635084,886.38
GxDC9...pXSq
5Jki...W6FK
10/14/202612:36:48 PMbuy$0.1818$0.00003720.0017140.0635074,887.61
GxDC9...pXSq
38j2...FhqE
10/14/202612:12:14 PMsell$0.1582$0.000037690.0014690.06354,197.73
GxDC9...pXSq
BDp6...Qxdp
10/14/202610:04:46 AMbuy$0.1984$0.000037250.0018680.0635075,327.4
GxDC9...pXSq
5GUd...rW7u
10/13/20262:14:22 PMsell$0.2568$0.000037740.0023820.06356,804.92
GxDC9...pXSq
2AR5...N2UU
10/13/202611:04:51 AMbuy$0.1815$0.000037140.0017140.0635074,887.89
GxDC9...pXSq
4vkY...RqLz
10/13/20269:47:19 AMbuy$0.1562$0.000037410.0014640.0635074,175.59
GxDC9...pXSq
5zuZ...bYEQ