WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZC-SOL pair

Presyo USD
$0.00005179
Presyo
0.064737 SOL
TVL
$3,628.08
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad
ZC:
GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZC:
32.25M
Pinagsama SOL:
$17.9

ZC/SOL price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ZC token sa DEX Meteora V2 ay $0.00005179. Ang presyo ng ZC ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.35. Ang kontrata ng ZC token ay GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC na may market cap na $100,684.52. Ang kontrata ng liquidity pool ay CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad na may kabuuang halaga na naka-lock (TVL) na $3,628.09. Ang ZC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZC/SOL na may kontrata na address CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad ay $3,628.09.

Ang kabuuang transaksyon ng ZC/SOL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZC/SOL pool ay may trading volume na $5.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZC sa SOL ay 0.0000004737, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZC sa USD ay $0.00005179 ngayon.

ZC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/20266:51:35 PMbuy$0.1852$0.000051790.0016940.0647373,576.55
3zdXw...MPL8
3FYC...kU4Q
09/20/20268:52:33 AMbuy$0.1742$0.0000510.0016170.0647363,415.82
GxDC9...pXSq
CgzM...4xqc
09/20/20262:56:31 AMbuy$0.1839$0.000051010.0017070.0647353,606.73
GxDC9...pXSq
2pbQ...Jxnj
09/20/20262:48:49 AMbuy$0.2089$0.00005120.0019320.0647344,081.41
GxDC9...pXSq
c5PY...JnXM
09/20/20262:41:18 AMbuy$0.2277$0.000051720.0020840.0647324,403.66
GxDC9...pXSq
41NY...Xz3u
09/19/202610:03:55 PMbuy$0.9453$0.000052070.0085850.06472918,151.84
GxDC9...pXSq
p57w...cpN3
09/19/20269:43:32 PMbuy$3.42$0.000052240.030940.06471765,587.67
GxDC9...pXSq
2quc...dU1n
09/18/20261:48:59 PMsell$0.1834$0.000057150.0016940.0652793,209.41
GxDC9...pXSq
2xN7...ywXf
09/18/202610:27:33 AMsell$0.183$0.000056290.0017170.065283,252.32
GxDC9...pXSq
4AbD...csZy
09/18/20267:12:12 AMsell$0.18$0.000055720.0017060.0652813,231.3
GxDC9...pXSq
2GML...fE5K
09/18/20263:17:13 AMsell$0.356$0.000054920.0034250.0652836,482.41
GxDC9...pXSq
4xvC...bSsw
09/18/20261:51:13 AMsell$0.1807$0.000054240.001760.0652853,331.05
GxDC9...pXSq
2Agu...FMTs
09/17/20265:34:48 PMsell$0.1739$0.000053910.0017050.0652863,225.39
GxDC9...pXSq
3W5r...f4H7
09/17/20262:21:33 PMsell$0.1726$0.000053550.0017040.0652873,224.44
GxDC9...pXSq
UPuT...Xni4
09/14/20266:09:32 AMsell$0.1841$0.000053980.001810.0653083,410.43
GxDC9...pXSq
4jFS...mFrh
09/13/20268:53:31 PMsell$0.174$0.000054110.0017070.0653083,216.96
GxDC9...pXSq
2LyG...P96j
09/13/20268:36:35 AMbuy$0.17$0.000053190.00170.0653193,196.72
GxDC9...pXSq
323F...T5vd
09/12/20267:40:07 PMbuy$0.1723$0.00005390.00170.0653163,197.84
GxDC9...pXSq
2bH3...xAPr
09/11/20264:24:26 PMbuy$0.1967$0.000053890.001940.0653153,650.72
GxDC9...pXSq
2pG4...QkPt
09/11/20263:53:54 PMbuy$0.2465$0.000054320.0024120.0653144,538.92
GxDC9...pXSq
xJgX...VAvR