WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZC-SOL pair

Presyo USD
$0.001857
Presyo
0.00001004 SOL
TVL
$175,570.37
MKT CAP
$2M
5m
0%
1h
2.62%
4h
-7.08%
24h
-6.17%
Ibahagi
TXNS
397
Mga Bumili
220
Mga Nagbenta
177
Dami
79K
Telegram price alerts
Pares:
CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad
ZC:
GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZC:
47.19M
Pinagsama SOL:
$475.33

ZC/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng ZC token sa DEX Meteora V2 ay $0.001857. Ang presyo ng ZC ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $79,495.30. Ang kontrata ng ZC token ay GVvPZpC6ymCoiHzYJ7CWZ8LhVn9tL2AUpRjSAsLh6jZC na may market cap na $2,019,232.16. Ang kontrata ng liquidity pool ay CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad na may kabuuang halaga na naka-lock (TVL) na $175,570.37. Ang ZC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZC/SOL na may kontrata na address CCZdbVvDqPN8DmMLVELfnt9G1Q9pQNt3bTGifSpUY9Ad ay $175,570.37.

Ang kabuuang transaksyon ng ZC/SOL ay 397 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 177 ang mga sales transactions.

Ang ZC/SOL pool ay may trading volume na $79,495.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZC sa SOL ay 0.00001004, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZC sa USD ay $0.001857 ngayon.

ZC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20253:19:59 AMbuy$1.83$0.0018570.00990.00001004985.91
6Gg2c...6yPF
5EgQ...jWdK
10/22/20252:54:09 AMbuy$368.6$0.0018571.980.059976198,473.37
5TtbC...42nJ
4be8...mnef
10/22/20252:52:49 AMbuy$55.35$0.001850.2970.05992729,916.15
CPXQC...CNzu
2TMJ...YeGZ
10/22/20252:52:45 AMsell$3.08$0.0018450.016540.0599011,670.41
avg1t...ZuME
4WZE...BLAu
10/22/20252:52:45 AMbuy$184.51$0.0018450.990.05990199,988.78
3daaX...UANQ
CHt6...B4Sd
10/22/20252:51:38 AMbuy$40.03$0.0018380.21490.05987521,770.65
B5wPQ...iZTD
4CvK...yZ8e
10/22/20252:49:18 AMbuy$49.22$0.0018370.26420.05986526,784.7
gasTz...RpnB
61Jq...ZTed
10/22/20252:36:55 AMbuy$297.4$0.0018341.590.059826162,089.46
6R13V...keZw
5Ert...7mHy
10/22/20252:35:17 AMbuy$92.52$0.0018150.4950.05971550,951.85
3daaX...UANQ
5b4j...fK8J
10/22/20252:33:07 AMsell$66.62$0.001810.35660.05969236,797.56
DKW8K...Cx9Q
soMS...Q1pf
10/22/20252:32:42 AMbuy$37.29$0.0018130.19980.05971520,565.12
AXj2p...NHw3
2QhX...uF4j
10/22/20252:26:58 AMbuy$46.3$0.0018160.24750.05970625,499.49
6R13V...keZw
dQGq...ueNM
10/22/20252:21:53 AMbuy$240.99$0.0018091.280.059673133,150.95
j1oxq...nkHX
4yVs...3PCH
10/22/20252:21:53 AMbuy$60.29$0.0018030.32220.0596433,428.76
j1oxq...nkHX
5wLL...NPD3
10/22/20252:09:16 AMbuy$6.34$0.0018030.033890.0596263,520.9
ELt2N...PSfJ
2gJ8...WJbY
10/22/20252:09:16 AMbuy$8.97$0.0018040.047880.0596324,971.66
QEoXB...bMHy
3YzJ...t7Rx
10/22/20252:09:16 AMbuy$12.7$0.0018030.067820.0596297,044.13
36fyo...KNwL
3USP...zymi
10/22/20252:09:16 AMbuy$3.67$0.0018040.019610.059632,036.56
A62Xi...kQ9m
3CFM...e2nJ
10/22/20252:09:12 AMbuy$3.04$0.0018030.016260.0596251,689.35
avg1t...ZuME
PKfa...Gw1B
10/22/20252:09:12 AMsell$380.26$0.0018072.030.059648210,401.08
FSmy4...WqEs
1tsw...LCSY