WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-SOL pair

Presyo USD
$0.0008752
Presyo
0.056133 SOL
TVL
$108,194.12
MKT CAP
$875.3K
5m
-5.53%
1h
-11.96%
4h
-21.81%
24h
-21.81%
Ibahagi
TXNS
1K
Mga Bumili
555
Mga Nagbenta
449
Dami
104K
Telegram price alerts
Pares:
AY54H935sAnYU2bHTeBEN5KiBAW8LkQJxxyAuYQWvk2p
ZACK:
DtTPiFFX5oNnozjfoyYfDRFcSdPDuJNkYaZeEvSCBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACK:
49.1M
Pinagsama SOL:
$457.01

ZACK/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng ZACK token sa DEX Meteora V2 ay $0.0008752. Ang presyo ng ZACK ay pababa -21.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1004 trades na may dami ng kalakalan na $103,599.42. Ang kontrata ng ZACK token ay DtTPiFFX5oNnozjfoyYfDRFcSdPDuJNkYaZeEvSCBAGS na may market cap na $875,295.32. Ang kontrata ng liquidity pool ay AY54H935sAnYU2bHTeBEN5KiBAW8LkQJxxyAuYQWvk2p na may kabuuang halaga na naka-lock (TVL) na $108,194.12. Ang ZACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/SOL na may kontrata na address AY54H935sAnYU2bHTeBEN5KiBAW8LkQJxxyAuYQWvk2p ay $108,194.12.

Ang kabuuang transaksyon ng ZACK/SOL ay 1004 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 449 ang mga sales transactions.

Ang ZACK/SOL pool ay may trading volume na $103,599.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa SOL ay 0.000006133, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.0008752 ngayon.

ZACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:05:53 AMbuy$0.04243$0.00087530.00029730.05613348.47
AuB3v...CTxV
3jjD...o97E
01/18/20265:05:53 AMbuy$0.04915$0.00087520.00034440.05613356.15
ECk8Z...QFKb
4q3J...Juek
01/18/20265:05:53 AMbuy$0.04969$0.00087530.00034820.05613356.77
KyFX2...y3NF
4f6N...gjvZ
01/18/20265:04:41 AMsell$194.79$0.00084511.360.055917230,490.24
CeS3g...s5La
4HYC...FMcg
01/18/20265:03:49 AMsell$249.67$0.00085681.740.055999291,390.32
gtagy...WNdd
4a6T...75eP
01/18/20265:03:45 AMbuy$0.1441$0.00089730.0010090.056283160.69
3nMNd...HyyH
4GsK...jb3x
01/18/20265:03:45 AMbuy$0.4249$0.00089730.0029750.056283473.56
3nMNd...HyyH
3uX5...RU5P
01/18/20265:03:45 AMbuy$0.8403$0.00089730.0058840.056283936.49
3nMNd...HyyH
3diM...Rp9H
01/18/20265:03:42 AMbuy$0.2627$0.00089730.0018390.056283292.82
2EZsc...NKZB
3VVa...zAw7
01/18/20265:03:19 AMbuy$5.7$0.00090170.039960.0563196,323.7
4J5nh...JjTc
5VAr...TbUc
01/18/20265:03:13 AMbuy$1.14$0.00090160.0080530.0563181,274.7
9qEjy...GGjz
3UF5...KAVt
01/18/20265:03:00 AMbuy$5.7$0.00090140.039960.0563176,325.62
4J5nh...JjTc
3LcP...UyMW
01/18/20265:02:56 AMbuy$14.27$0.0009010.10.05631415,836.91
9wk8R...dWsP
HQtn...Xe8C
01/18/20265:02:44 AMsell$35.25$0.00086580.2470.05606740,716.34
ezdTi...k8xh
3uGG...nYmH
01/18/20265:02:29 AMbuy$8.17$0.00090290.057230.0563219,054.74
E2yxA...wukz
5R8N...pqtb
01/18/20265:02:26 AMbuy$35.7$0.0009020.250.05631539,585.87
7JXBL...rvH7
381X...hh87
01/18/20265:01:45 AMbuy$0.6088$0.00090080.0042650.05631675.91
3nMNd...HyyH
5uhh...ND4D
01/18/20265:01:45 AMsell$38.57$0.00086590.27020.05606544,550.8
JCPmS...Vvv1
4emQ...RwC3
01/18/20265:01:43 AMbuy$0.1883$0.00090320.0013180.056321208.49
3nMNd...HyyH
3bda...ZT1C
01/18/20265:01:33 AMbuy$16.34$0.00090230.11440.0563218,113.76
E2yxA...wukz
5gpv...6pe2