WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACHXBT-SOL pair

Presyo USD
$0.00001634
Presyo
0.061297 SOL
TVL
$20,403.45
MKT CAP
$16.3K
5m
-4.86%
1h
-29.64%
4h
-46.60%
24h
-94.31%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
Cy1oboq2igM9G9Woc6Nd8gBNX2PV3FPRWH9G4DhdjwjQ
ZACHXBT:
9Wyb1S1mnm6KySHFPTnqi2uyyS6c1aE7c4Vpvw91BAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACHXBT:
348.24M
Pinagsama SOL:
$116.76

ZACHXBT/SOL price stats sa Solana

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZACHXBT token sa DEX Meteora V2 ay $0.00001634. Ang presyo ng ZACHXBT ay pababa -94.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12446 trades na may dami ng kalakalan na $1,117,454.42. Ang kontrata ng ZACHXBT token ay 9Wyb1S1mnm6KySHFPTnqi2uyyS6c1aE7c4Vpvw91BAGS na may market cap na $16,338.05. Ang kontrata ng liquidity pool ay Cy1oboq2igM9G9Woc6Nd8gBNX2PV3FPRWH9G4DhdjwjQ na may kabuuang halaga na naka-lock (TVL) na $20,403.46. Ang ZACHXBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACHXBT/SOL na may kontrata na address Cy1oboq2igM9G9Woc6Nd8gBNX2PV3FPRWH9G4DhdjwjQ ay $20,403.46.

Ang kabuuang transaksyon ng ZACHXBT/SOL ay 12446 sa nakaraang 24 na oras, kung saan 7096 ang mga buy transactions, at 5350 ang mga sales transactions.

Ang ZACHXBT/SOL pool ay may trading volume na $1,117,454.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACHXBT sa SOL ay 0.0000001297, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACHXBT sa USD ay $0.00001634 ngayon.

ZACHXBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/202611:09:57 PMsell$6.86$0.000016340.054450.061297419,834.63
HKPAQ...ZUwH
2iVY...TX8m
01/20/202611:08:10 PMsell$52.08$0.000016520.41310.061313.15M
FYHmE...AKsR
3C4s...85N1
01/20/202611:07:42 PMbuy$0.6291$0.000017340.0049950.06137736,267.11
HycWb...C6Mt
3Rmi...hrD2
01/20/202611:05:54 PMsell$91.37$0.000016880.72680.0613435.41M
BD7Ms...Rdu9
2hJ6...46NW
01/20/202611:03:35 PMsell$0.07562$0.000017170.00060150.0613664,402.84
F36NT...Ei1s
3hv1...TXWn
01/20/202611:03:04 PMbuy$97.73$0.000017650.77510.06145.54M
7iVCX...ECwi
Gw36...NyAP
01/20/202611:01:53 PMbuy$2.51$0.000017310.019980.061377145,087.07
3neSt...w3Us
33pM...yhMN
01/20/202610:58:45 PMsell$0.6946$0.00001680.0055090.06133341,330.04
Bm5ca...U5d3
2Fo4...7qEV
01/20/202610:58:43 PMbuy$107.02$0.000017190.84880.0613636.22M
6tPoV...T1bK
5zFs...nDc1
01/20/202610:57:39 PMsell$5.22$0.000016250.041420.061287321,724.94
6anw5...ajBJ
51sp...LC7u
01/20/202610:55:45 PMsell$8.56$0.000016250.068020.06129526,935.89
8yBK2...Thx7
3aRc...85WV
01/20/202610:55:27 PMsell$10.61$0.000016310.084270.061295650,683.68
H9ZRV...fEzb
kXYR...BqZ2
01/20/202610:53:06 PMsell$12.9$0.000016390.10230.0613787,120.69
32mRY...M9iT
5enq...MHU8
01/20/202610:53:03 PMsell$1.67$0.000016430.013280.061303101,886.01
CoKAA...S2Y6
4RGy...cXP3
01/20/202610:50:34 PMsell$82.65$0.000016680.65550.0613234.95M
FxQGj...JL37
35TN...j743
01/20/202610:49:36 PMsell$0.4235$0.000016940.0033560.06134225,000
Hb4oJ...3soz
5pSJ...7pA7
01/20/202610:48:00 PMsell$0.6746$0.000016930.005360.06134539,849.76
EK8zv...8DnZ
2qLT...Cpf7
01/20/202610:45:46 PMbuy$1.87$0.000017630.014850.061398106,161.85
4xP1j...5HFo
3VsG...zNYV
01/20/202610:45:34 PMsell$5.05$0.000016930.040120.061343298,557.66
9oPgC...YcKE
5DdD...pbfH
01/20/202610:44:27 PMbuy$12.47$0.000017620.0990.061398707,773.75
2WBbj...cc64
28PE...iFkW